QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.52	0.56	0.52	0.56	-	4.49%	877
Aug 27, 2026	0.54	0.54	0.53	0.53	0.53	-2.91%	70
Aug 26, 2026	0.58	0.59	0.52	0.55	0.55	-5.50%	17,618
Aug 25, 2026	0.54	0.58	0.51	0.58	0.58	8.18%	12,208
Aug 24, 2026	0.52	0.54	0.52	0.54	0.54	3.46%	3,003
Aug 21, 2026	0.53	0.53	0.51	0.52	0.52	-2.26%	15,152
Aug 20, 2026	0.53	0.53	0.50	0.53	0.53	1.14%	7,304
Aug 19, 2026	0.51	0.53	0.50	0.53	0.53	3.14%	15,229
Aug 18, 2026	0.53	0.53	0.51	0.51	0.51	-2.67%	727
Aug 17, 2026	0.51	0.53	0.51	0.52	0.52	2.75%	1,510
Aug 14, 2026	0.54	0.54	0.51	0.51	0.51	-	212
Aug 13, 2026	0.53	0.53	0.50	0.51	0.51	-1.54%	1,112
Aug 12, 2026	0.50	0.53	0.50	0.52	0.52	3.19%	1,853
Aug 11, 2026	0.53	0.53	0.50	0.50	0.50	-1.57%	8,256
Aug 10, 2026	0.52	0.52	0.50	0.51	0.51	-1.16%	12,998
Aug 7, 2026	0.51	0.52	0.50	0.52	0.52	3.20%	7,910
Aug 6, 2026	0.52	0.53	0.50	0.50	0.50	-5.30%	33,882
Aug 5, 2026	0.52	0.54	0.52	0.53	0.53	1.93%	15,675
Aug 4, 2026	0.59	0.60	0.52	0.52	0.52	-8.16%	27,884
Aug 3, 2026	0.56	0.56	0.55	0.56	0.56	0.36%	4,394
Jul 31, 2026	0.60	0.60	0.55	0.56	0.56	-7.87%	10,631
Jul 30, 2026	0.57	0.61	0.56	0.61	0.61	7.02%	45
Jul 29, 2026	0.57	0.57	0.55	0.57	0.57	-2.40%	2,028
Jul 28, 2026	0.57	0.58	0.57	0.58	0.58	6.96%	1,977
Jul 27, 2026	0.54	0.55	0.54	0.55	0.55	-	896
Jul 24, 2026	0.54	0.59	0.54	0.55	0.55	-	9,621
Jul 23, 2026	0.59	0.59	0.55	0.55	0.55	-0.73%	8,160
Jul 22, 2026	0.55	0.60	0.54	0.55	0.55	-	5,364
Jul 21, 2026	0.55	0.55	0.54	0.55	0.55	-0.72%	2,096
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	953
Jul 17, 2026	0.59	0.59	0.55	0.55	0.55	-1.07%	1,606
Jul 16, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	10,629
Jul 15, 2026	0.56	0.58	0.56	0.58	0.58	5.84%	1,143
Jul 14, 2026	0.56	0.57	0.55	0.55	0.55	-2.49%	7,909
Jul 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	3,194
Jul 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.70%	3,960
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	470
Jul 8, 2026	0.59	0.61	0.59	0.59	0.59	-2.01%	10,625
Jul 7, 2026	0.60	0.60	0.59	0.60	0.60	-2.29%	46
Jul 6, 2026	0.61	0.62	0.60	0.61	0.61	-0.65%	7,092
Jul 3, 2026	0.60	0.62	0.60	0.62	0.62	2.67%	237
Jul 2, 2026	0.59	0.60	0.59	0.60	0.60	2.39%	415
Jul 1, 2026	0.59	0.61	0.59	0.59	0.59	-0.68%	17,247
Jun 30, 2026	0.60	0.60	0.59	0.59	0.59	-2.32%	9,109
Jun 29, 2026	0.61	0.62	0.58	0.60	0.60	-3.51%	17,695
Jun 26, 2026	0.63	0.68	0.61	0.63	0.63	-0.32%	9,355
Jun 25, 2026	0.69	0.69	0.62	0.63	0.63	-9.51%	43,791
Jun 24, 2026	0.62	0.74	0.62	0.69	0.69	23.05%	180,615
Jun 23, 2026	0.62	0.62	0.56	0.56	0.56	-3.09%	4,426
Jun 22, 2026	0.62	0.62	0.58	0.58	0.58	-6.13%	2,635