QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.68	0.61	0.63	0.63	-0.32%	9,355
Jun 25, 2026	0.69	0.69	0.62	0.63	0.63	-9.51%	43,791
Jun 24, 2026	0.62	0.74	0.62	0.69	0.69	23.05%	180,615
Jun 23, 2026	0.62	0.62	0.56	0.56	0.56	-3.09%	4,426
Jun 22, 2026	0.62	0.62	0.58	0.58	0.58	-6.13%	2,635
Jun 18, 2026	0.62	0.62	0.59	0.62	0.62	7.64%	1,146
Jun 17, 2026	0.62	0.62	0.58	0.58	0.58	-7.10%	2,292
Jun 16, 2026	0.62	0.62	0.60	0.62	0.62	5.08%	2,780
Jun 15, 2026	0.60	0.60	0.58	0.59	0.59	-2.32%	1,574
Jun 12, 2026	0.58	0.60	0.57	0.60	0.60	4.14%	2,931
Jun 11, 2026	0.58	0.60	0.53	0.58	0.58	-4.29%	1,991
Jun 10, 2026	0.63	0.63	0.56	0.61	0.61	-2.26%	4,342
Jun 9, 2026	0.62	0.63	0.62	0.62	0.62	4.73%	3,779
Jun 8, 2026	0.59	0.62	0.59	0.59	0.59	0.68%	1,850
Jun 5, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	3,482
Jun 4, 2026	0.60	0.60	0.58	0.58	0.58	-	570
Jun 3, 2026	0.57	0.60	0.57	0.58	0.58	2.11%	2,201
Jun 2, 2026	0.53	0.57	0.53	0.57	0.57	9.23%	17,887
Jun 1, 2026	0.54	0.56	0.52	0.52	0.52	-2.99%	2,647
May 29, 2026	0.57	0.57	0.53	0.54	0.54	-5.96%	13,561
May 28, 2026	0.59	0.59	0.57	0.57	0.57	3.64%	1,365
May 27, 2026	0.55	0.59	0.54	0.55	0.55	-2.48%	33,078
May 26, 2026	0.56	0.56	0.56	0.56	0.56	1.44%	4,690
May 25, 2026	0.52	0.58	0.52	0.56	0.56	2.96%	4,317
May 22, 2026	0.57	0.58	0.54	0.54	0.54	-0.37%	11,925
May 21, 2026	0.58	0.59	0.54	0.54	0.54	-4.91%	2,307
May 20, 2026	0.57	0.59	0.57	0.57	0.57	-	4,389
May 19, 2026	0.54	0.57	0.53	0.57	0.57	-	10,566
May 18, 2026	0.59	0.59	0.54	0.57	0.57	-3.06%	10,179
May 15, 2026	0.57	0.59	0.54	0.59	0.59	3.52%	8,417
May 13, 2026	0.55	0.57	0.52	0.57	0.57	3.65%	8,588
May 12, 2026	0.52	0.56	0.52	0.55	0.55	4.98%	3,529
May 11, 2026	0.55	0.55	0.52	0.52	0.52	-5.78%	2,263
May 8, 2026	0.57	0.57	0.52	0.55	0.55	-2.81%	2,920
May 7, 2026	0.58	0.59	0.54	0.57	0.57	6.34%	930
May 6, 2026	0.53	0.54	0.52	0.54	0.54	1.13%	7,066
May 5, 2026	0.56	0.57	0.52	0.53	0.53	1.53%	3,675
May 4, 2026	0.54	0.56	0.51	0.52	0.52	-1.51%	5,561
Apr 30, 2026	0.56	0.56	0.53	0.53	0.53	-5.69%	5,222
Apr 29, 2026	0.56	0.61	0.53	0.56	0.56	-7.26%	4,895
Apr 28, 2026	0.58	0.62	0.56	0.61	0.61	2.71%	7,724
Apr 27, 2026	0.64	0.64	0.59	0.59	0.59	-7.81%	8,966
Apr 24, 2026	0.61	0.65	0.60	0.64	0.64	14.70%	11,703
Apr 23, 2026	0.60	0.60	0.55	0.56	0.56	-2.11%	909
Apr 22, 2026	0.57	0.61	0.57	0.57	0.57	-1.04%	2,302
Apr 21, 2026	0.60	0.60	0.57	0.58	0.58	-4.00%	6,085
Apr 20, 2026	0.59	0.61	0.59	0.60	0.60	2.04%	7,054
Apr 17, 2026	0.58	0.59	0.58	0.59	0.59	7.30%	2,001
Apr 16, 2026	0.56	0.56	0.54	0.55	0.55	1.48%	3,820
Apr 15, 2026	0.54	0.56	0.54	0.54	0.54	-	3,264