QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.59	0.59	0.55	0.55	0.55	-1.07%	1,606
Jul 16, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	10,629
Jul 15, 2026	0.56	0.58	0.56	0.58	0.58	5.84%	1,143
Jul 14, 2026	0.56	0.57	0.55	0.55	0.55	-2.49%	7,909
Jul 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	3,194
Jul 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.70%	3,960
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	470
Jul 8, 2026	0.59	0.61	0.59	0.59	0.59	-2.01%	10,625
Jul 7, 2026	0.60	0.60	0.59	0.60	0.60	-2.29%	46
Jul 6, 2026	0.61	0.62	0.60	0.61	0.61	-0.65%	7,092
Jul 3, 2026	0.60	0.62	0.60	0.62	0.62	2.67%	237
Jul 2, 2026	0.59	0.60	0.59	0.60	0.60	2.39%	415
Jul 1, 2026	0.59	0.61	0.59	0.59	0.59	-0.68%	17,247
Jun 30, 2026	0.60	0.60	0.59	0.59	0.59	-2.32%	9,109
Jun 29, 2026	0.61	0.62	0.58	0.60	0.60	-3.51%	17,695
Jun 26, 2026	0.63	0.68	0.61	0.63	0.63	-0.32%	9,355
Jun 25, 2026	0.69	0.69	0.62	0.63	0.63	-9.51%	43,791
Jun 24, 2026	0.62	0.74	0.62	0.69	0.69	23.05%	180,615
Jun 23, 2026	0.62	0.62	0.56	0.56	0.56	-3.09%	4,426
Jun 22, 2026	0.62	0.62	0.58	0.58	0.58	-6.13%	2,635
Jun 18, 2026	0.62	0.62	0.59	0.62	0.62	7.64%	1,146
Jun 17, 2026	0.62	0.62	0.58	0.58	0.58	-7.10%	2,292
Jun 16, 2026	0.62	0.62	0.60	0.62	0.62	5.08%	2,780
Jun 15, 2026	0.60	0.60	0.58	0.59	0.59	-2.32%	1,574
Jun 12, 2026	0.58	0.60	0.57	0.60	0.60	4.14%	2,931
Jun 11, 2026	0.58	0.60	0.53	0.58	0.58	-4.29%	1,991
Jun 10, 2026	0.63	0.63	0.56	0.61	0.61	-2.26%	4,342
Jun 9, 2026	0.62	0.63	0.62	0.62	0.62	4.73%	3,779
Jun 8, 2026	0.59	0.62	0.59	0.59	0.59	0.68%	1,850
Jun 5, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	3,482
Jun 4, 2026	0.60	0.60	0.58	0.58	0.58	-	570
Jun 3, 2026	0.57	0.60	0.57	0.58	0.58	2.11%	2,201
Jun 2, 2026	0.53	0.57	0.53	0.57	0.57	9.23%	17,887
Jun 1, 2026	0.54	0.56	0.52	0.52	0.52	-2.99%	2,647
May 29, 2026	0.57	0.57	0.53	0.54	0.54	-5.96%	13,561
May 28, 2026	0.59	0.59	0.57	0.57	0.57	3.64%	1,365
May 27, 2026	0.55	0.59	0.54	0.55	0.55	-2.48%	33,078
May 26, 2026	0.56	0.56	0.56	0.56	0.56	1.44%	4,690
May 25, 2026	0.52	0.58	0.52	0.56	0.56	2.96%	4,317
May 22, 2026	0.57	0.58	0.54	0.54	0.54	-0.37%	11,925
May 21, 2026	0.58	0.59	0.54	0.54	0.54	-4.91%	2,307
May 20, 2026	0.57	0.59	0.57	0.57	0.57	-	4,389
May 19, 2026	0.54	0.57	0.53	0.57	0.57	-	10,566
May 18, 2026	0.59	0.59	0.54	0.57	0.57	-3.06%	10,179
May 15, 2026	0.57	0.59	0.54	0.59	0.59	3.52%	8,417
May 13, 2026	0.55	0.57	0.52	0.57	0.57	3.65%	8,588
May 12, 2026	0.52	0.56	0.52	0.55	0.55	4.98%	3,529
May 11, 2026	0.55	0.55	0.52	0.52	0.52	-5.78%	2,263
May 8, 2026	0.57	0.57	0.52	0.55	0.55	-2.81%	2,920
May 7, 2026	0.58	0.59	0.54	0.57	0.57	6.34%	930