QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.58	0.62	0.57	0.57	-	-2.71%	1,095
Apr 27, 2026	0.64	0.64	0.59	0.59	0.59	-7.81%	8,966
Apr 24, 2026	0.61	0.65	0.60	0.64	0.64	14.70%	11,703
Apr 23, 2026	0.60	0.60	0.55	0.56	0.56	-2.11%	909
Apr 22, 2026	0.57	0.61	0.57	0.57	0.57	-1.04%	2,302
Apr 21, 2026	0.60	0.60	0.57	0.58	0.58	-4.00%	6,085
Apr 20, 2026	0.59	0.61	0.59	0.60	0.60	2.04%	7,054
Apr 17, 2026	0.58	0.59	0.58	0.59	0.59	7.30%	2,001
Apr 16, 2026	0.56	0.56	0.54	0.55	0.55	1.48%	3,820
Apr 15, 2026	0.54	0.56	0.54	0.54	0.54	-	3,264
Apr 14, 2026	0.56	0.56	0.54	0.54	0.54	-3.91%	28,461
Apr 13, 2026	0.58	0.58	0.53	0.56	0.56	-2.43%	4,398
Apr 10, 2026	0.55	0.58	0.55	0.58	0.58	5.49%	3,398
Apr 9, 2026	0.53	0.55	0.53	0.55	0.55	-	9,217
Apr 8, 2026	0.55	0.56	0.53	0.55	0.55	3.02%	974
Apr 7, 2026	0.56	0.56	0.51	0.53	0.53	-5.36%	8,186
Apr 2, 2026	0.62	0.62	0.55	0.56	0.56	-14.89%	5,240
Apr 1, 2026	0.60	0.66	0.56	0.66	0.66	9.67%	7,034
Mar 31, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	454
Mar 30, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	916
Mar 27, 2026	0.58	0.64	0.58	0.62	0.62	8.80%	12,563
Mar 26, 2026	0.55	0.57	0.55	0.57	0.57	5.19%	210
Mar 25, 2026	0.54	0.55	0.54	0.54	0.54	-0.74%	2,302
Mar 24, 2026	0.54	0.55	0.54	0.54	0.54	0.74%	1,910
Mar 23, 2026	0.58	0.58	0.54	0.54	0.54	-7.22%	1,282
Mar 20, 2026	0.55	0.58	0.54	0.58	0.58	5.82%	3,244
Mar 19, 2026	0.57	0.57	0.55	0.55	0.55	-0.36%	6,968
Mar 18, 2026	0.60	0.60	0.55	0.55	0.55	-3.50%	6,294
Mar 17, 2026	0.54	0.58	0.54	0.57	0.57	10.00%	7,845
Mar 16, 2026	0.54	0.55	0.52	0.52	0.52	-4.41%	2,676
Mar 13, 2026	0.55	0.55	0.52	0.54	0.54	-1.45%	6,191
Mar 12, 2026	0.60	0.60	0.55	0.55	0.55	-4.83%	352
Mar 11, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	1,022
Mar 10, 2026	0.55	0.59	0.55	0.59	0.59	5.38%	1,361
Mar 9, 2026	0.56	0.58	0.56	0.56	0.56	-	624
Mar 6, 2026	0.55	0.58	0.55	0.56	0.56	-	1,025
Mar 5, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	1,356
Mar 4, 2026	0.56	0.57	0.56	0.56	0.56	0.36%	1,000
Mar 3, 2026	0.60	0.60	0.54	0.56	0.56	-2.79%	6,068
Mar 2, 2026	0.55	0.57	0.55	0.57	0.57	-	4,381
Feb 27, 2026	0.60	0.60	0.57	0.57	0.57	-4.01%	1,611
Feb 26, 2026	0.60	0.64	0.57	0.60	0.60	-0.33%	13,773
Feb 25, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	4,266
Feb 24, 2026	0.62	0.62	0.60	0.62	0.62	0.32%	3,800
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	1,700
Feb 20, 2026	0.62	0.65	0.62	0.62	0.62	0.32%	10,893
Feb 19, 2026	0.61	0.62	0.60	0.62	0.62	3.68%	852
Feb 18, 2026	0.57	0.61	0.57	0.60	0.60	6.79%	10,514
Feb 17, 2026	0.61	0.61	0.54	0.56	0.56	-6.04%	13,164
Feb 16, 2026	0.60	0.66	0.59	0.60	0.60	-	19,291