HEL:RAIKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.53	2.62	2.53	2.58	-	1.98%	3,488
Apr 27, 2026	2.56	2.73	2.53	2.53	2.53	-2.32%	9,830
Apr 24, 2026	2.54	2.61	2.54	2.59	2.59	2.37%	2,660
Apr 23, 2026	2.56	2.57	2.50	2.53	2.53	-1.17%	9,702
Apr 22, 2026	2.57	2.57	2.51	2.56	2.56	-0.39%	7,486
Apr 21, 2026	2.51	2.75	2.51	2.57	2.57	-1.15%	3,626
Apr 20, 2026	2.60	2.64	2.60	2.60	2.60	-1.89%	2,613
Apr 17, 2026	2.81	2.81	2.62	2.65	2.65	-6.03%	19,341
Apr 16, 2026	2.81	2.83	2.76	2.82	2.67	1.08%	19,063
Apr 15, 2026	2.77	2.81	2.77	2.79	2.64	0.72%	12,455
Apr 14, 2026	2.79	2.81	2.76	2.77	2.62	-0.72%	13,639
Apr 13, 2026	2.79	2.80	2.74	2.79	2.64	-	10,607
Apr 10, 2026	2.74	2.81	2.74	2.79	2.64	1.82%	6,445
Apr 9, 2026	2.69	2.75	2.69	2.74	2.59	0.37%	5,685
Apr 8, 2026	2.72	2.75	2.68	2.73	2.58	1.11%	15,993
Apr 7, 2026	2.74	2.74	2.67	2.70	2.56	-	4,571
Apr 2, 2026	2.75	2.75	2.64	2.70	2.56	0.37%	9,900
Apr 1, 2026	2.70	2.70	2.67	2.69	2.55	1.13%	4,276
Mar 31, 2026	2.70	2.70	2.62	2.66	2.52	-1.12%	4,604
Mar 30, 2026	2.65	2.69	2.65	2.69	2.55	1.13%	2,187
Mar 27, 2026	2.69	2.69	2.63	2.66	2.52	-1.12%	5,181
Mar 26, 2026	2.69	2.70	2.64	2.69	2.55	1.89%	4,530
Mar 25, 2026	2.63	2.69	2.63	2.64	2.50	1.15%	7,967
Mar 24, 2026	2.62	2.65	2.60	2.61	2.47	-0.38%	3,052
Mar 23, 2026	2.61	2.65	2.53	2.62	2.48	-	43,005
Mar 20, 2026	2.65	2.65	2.62	2.62	2.48	-1.13%	1,879
Mar 19, 2026	2.63	2.67	2.60	2.65	2.51	-	1,436
Mar 18, 2026	2.65	2.70	2.65	2.65	2.51	-0.75%	4,200
Mar 17, 2026	2.68	2.70	2.60	2.67	2.53	-0.74%	3,356
Mar 16, 2026	2.62	2.69	2.62	2.69	2.55	2.67%	7,955
Mar 13, 2026	2.65	2.71	2.62	2.62	2.48	-1.13%	9,794
Mar 12, 2026	2.64	2.67	2.63	2.65	2.51	-	21,218
Mar 11, 2026	2.69	2.71	2.65	2.65	2.51	-1.49%	14,797
Mar 10, 2026	2.69	2.75	2.69	2.69	2.55	-0.74%	10,596
Mar 9, 2026	2.74	2.74	2.68	2.71	2.57	-1.09%	3,882
Mar 6, 2026	2.75	2.76	2.70	2.74	2.59	-0.36%	9,039
Mar 5, 2026	2.72	2.75	2.72	2.75	2.60	1.10%	1,680
Mar 4, 2026	2.70	2.75	2.66	2.72	2.58	-0.37%	11,089
Mar 3, 2026	2.68	2.73	2.67	2.73	2.58	-0.36%	16,979
Mar 2, 2026	2.77	2.77	2.71	2.74	2.59	-1.79%	3,887
Feb 27, 2026	2.79	2.79	2.74	2.79	2.64	0.72%	2,287
Feb 26, 2026	2.71	2.77	2.71	2.77	2.62	-	8,230
Feb 25, 2026	2.83	2.83	2.74	2.77	2.62	-	14,257
Feb 24, 2026	2.72	2.77	2.72	2.77	2.62	0.36%	2,549
Feb 23, 2026	2.77	2.80	2.75	2.76	2.61	-0.36%	1,917
Feb 20, 2026	2.76	2.80	2.75	2.77	2.62	0.73%	3,477
Feb 19, 2026	2.77	2.77	2.74	2.75	2.60	-0.36%	7,165
Feb 18, 2026	2.71	2.78	2.71	2.76	2.61	1.47%	3,296
Feb 17, 2026	2.75	2.77	2.72	2.72	2.58	-0.37%	6,391
Feb 16, 2026	2.73	2.80	2.71	2.73	2.58	-0.36%	11,431