HEL:RAIKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.55	2.56	2.50	2.55	2.55	-	11,727
Jun 4, 2026	2.63	2.63	2.54	2.55	2.55	0.39%	9,326
Jun 3, 2026	2.64	2.64	2.54	2.54	2.54	-1.17%	3,685
Jun 2, 2026	2.56	2.60	2.55	2.57	2.57	-1.15%	4,922
Jun 1, 2026	2.62	2.64	2.57	2.60	2.60	1.17%	3,904
May 29, 2026	2.63	2.63	2.57	2.57	2.57	-1.91%	2,868
May 28, 2026	2.59	2.62	2.55	2.62	2.62	1.95%	11,756
May 27, 2026	2.52	2.59	2.52	2.57	2.57	2.39%	20,155
May 26, 2026	2.55	2.60	2.51	2.51	2.51	-1.95%	7,617
May 25, 2026	2.61	2.61	2.55	2.56	2.56	-1.54%	7,492
May 22, 2026	2.57	2.63	2.57	2.60	2.60	0.78%	1,385
May 21, 2026	2.58	2.64	2.55	2.58	2.58	-	1,820
May 20, 2026	2.55	2.64	2.54	2.58	2.58	1.18%	13,010
May 19, 2026	2.55	2.60	2.55	2.55	2.55	-	6,091
May 18, 2026	2.60	2.60	2.55	2.55	2.55	-1.92%	1,457
May 15, 2026	2.58	2.64	2.58	2.60	2.60	1.56%	2,708
May 13, 2026	2.63	2.63	2.56	2.56	2.56	-2.66%	1,984
May 12, 2026	2.61	2.64	2.60	2.63	2.63	3.95%	7,201
May 11, 2026	2.59	2.59	2.53	2.53	2.53	-1.94%	3,492
May 8, 2026	2.65	2.66	2.55	2.58	2.58	-1.15%	6,775
May 7, 2026	2.69	2.69	2.61	2.61	2.61	-1.51%	2,335
May 6, 2026	2.61	2.65	2.60	2.65	2.65	0.38%	7,403
May 5, 2026	2.61	2.64	2.55	2.64	2.64	2.33%	10,783
May 4, 2026	2.63	2.65	2.58	2.58	2.58	-1.90%	3,395
Apr 30, 2026	2.59	2.63	2.59	2.63	2.63	1.54%	760
Apr 29, 2026	2.56	2.65	2.56	2.59	2.59	0.78%	2,114
Apr 28, 2026	2.53	2.62	2.53	2.57	2.57	1.58%	6,606
Apr 27, 2026	2.56	2.73	2.53	2.53	2.53	-2.32%	9,830
Apr 24, 2026	2.54	2.61	2.54	2.59	2.59	2.37%	2,660
Apr 23, 2026	2.56	2.57	2.50	2.53	2.53	-1.17%	9,702
Apr 22, 2026	2.57	2.57	2.51	2.56	2.56	-0.39%	7,486
Apr 21, 2026	2.51	2.75	2.51	2.57	2.57	-1.15%	3,626
Apr 20, 2026	2.60	2.64	2.60	2.60	2.60	-1.89%	2,613
Apr 17, 2026	2.81	2.81	2.62	2.65	2.65	-0.75%	19,341
Apr 16, 2026	2.81	2.83	2.76	2.82	2.67	1.08%	19,063
Apr 15, 2026	2.77	2.81	2.77	2.79	2.64	0.72%	12,455
Apr 14, 2026	2.79	2.81	2.76	2.77	2.62	-0.72%	13,639
Apr 13, 2026	2.79	2.80	2.74	2.79	2.64	-	10,607
Apr 10, 2026	2.74	2.81	2.74	2.79	2.64	1.82%	6,445
Apr 9, 2026	2.69	2.75	2.69	2.74	2.59	0.37%	5,685
Apr 8, 2026	2.72	2.75	2.68	2.73	2.58	1.11%	15,993
Apr 7, 2026	2.74	2.74	2.67	2.70	2.56	-	4,571
Apr 2, 2026	2.75	2.75	2.64	2.70	2.56	0.37%	9,900
Apr 1, 2026	2.70	2.70	2.67	2.69	2.55	1.13%	4,276
Mar 31, 2026	2.70	2.70	2.62	2.66	2.52	-1.12%	4,604
Mar 30, 2026	2.65	2.69	2.65	2.69	2.55	1.13%	2,187
Mar 27, 2026	2.69	2.69	2.63	2.66	2.52	-1.12%	5,181
Mar 26, 2026	2.69	2.70	2.64	2.69	2.55	1.89%	4,530
Mar 25, 2026	2.63	2.69	2.63	2.64	2.50	1.15%	7,967
Mar 24, 2026	2.62	2.65	2.60	2.61	2.47	-0.38%	3,052