HEL:RAIKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.20	2.24	2.20	2.23	2.23	1.36%	5,757
Oct 28, 2026	2.26	2.26	2.20	2.20	2.20	-0.45%	16,303
Oct 27, 2026	2.29	2.29	2.21	2.21	2.21	-2.21%	11,816
Oct 26, 2026	2.26	2.30	2.25	2.26	2.26	0.44%	7,062
Oct 23, 2026	2.28	2.28	2.25	2.25	2.25	-1.32%	4,627
Oct 22, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	2,043
Oct 21, 2026	2.26	2.32	2.26	2.30	2.30	0.88%	3,314
Oct 20, 2026	2.29	2.30	2.27	2.28	2.28	-1.30%	2,497
Oct 19, 2026	2.32	2.32	2.27	2.31	2.31	1.32%	5,313
Oct 16, 2026	2.26	2.33	2.26	2.28	2.28	0.88%	5,263
Oct 15, 2026	2.26	2.29	2.26	2.26	2.26	-	2,943
Oct 14, 2026	2.24	2.28	2.24	2.26	2.26	-	3,476
Oct 13, 2026	2.26	2.29	2.23	2.26	2.26	-	1,858
Oct 12, 2026	2.28	2.29	2.24	2.26	2.26	-0.88%	5,062
Oct 9, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	1,739
Oct 8, 2026	2.27	2.28	2.25	2.26	2.26	-0.44%	1,577
Oct 7, 2026	2.29	2.29	2.23	2.27	2.27	-0.44%	2,088
Oct 6, 2026	2.23	2.28	2.23	2.28	2.28	0.88%	7,849
Oct 5, 2026	2.27	2.27	2.24	2.26	2.26	-1.74%	13,129
Oct 2, 2026	2.28	2.30	2.24	2.30	2.30	0.88%	10,761
Oct 1, 2026	2.29	2.29	2.26	2.28	2.28	-1.30%	4,358
Sep 30, 2026	2.29	2.31	2.28	2.31	2.31	0.87%	2,257
Sep 29, 2026	2.28	2.30	2.28	2.29	2.29	0.44%	1,620
Sep 28, 2026	2.29	2.29	2.25	2.28	2.28	-0.44%	7,984
Sep 25, 2026	2.28	2.30	2.27	2.29	2.29	0.44%	9,687
Sep 24, 2026	2.25	2.30	2.25	2.28	2.28	1.79%	3,717
Sep 23, 2026	2.32	2.32	2.24	2.24	2.24	-0.88%	19,831
Sep 22, 2026	2.33	2.37	2.26	2.26	2.26	-2.59%	34,398
Sep 21, 2026	2.36	2.37	2.30	2.32	2.32	-2.11%	26,432
Sep 18, 2026	2.35	2.38	2.35	2.37	2.37	-1.25%	8,672
Sep 17, 2026	2.42	2.46	2.38	2.40	2.40	-2.04%	17,528
Sep 16, 2026	2.46	2.46	2.41	2.45	2.45	-	852
Sep 15, 2026	2.45	2.45	2.41	2.45	2.45	-	6,803
Sep 14, 2026	2.48	2.48	2.41	2.45	2.45	-1.61%	6,064
Sep 11, 2026	2.47	2.49	2.45	2.49	2.49	1.22%	5,264
Sep 10, 2026	2.50	2.50	2.46	2.46	2.46	-1.20%	3,328
Sep 9, 2026	2.47	2.50	2.46	2.49	2.49	1.22%	8,736
Sep 8, 2026	2.48	2.50	2.46	2.46	2.46	-0.81%	2,000
Sep 7, 2026	2.46	2.51	2.46	2.48	2.48	0.81%	11,209
Sep 4, 2026	2.46	2.49	2.45	2.46	2.46	-	1,623
Sep 3, 2026	2.46	2.50	2.46	2.46	2.46	-1.20%	6,697
Sep 2, 2026	2.47	2.49	2.46	2.49	2.49	0.81%	1,898
Sep 1, 2026	2.52	2.52	2.47	2.47	2.47	-0.40%	4,522
Aug 31, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	1,419
Aug 28, 2026	2.49	2.54	2.49	2.50	2.50	0.81%	4,931
Aug 27, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	2,313
Aug 26, 2026	2.50	2.53	2.49	2.50	2.50	0.40%	1,700
Aug 25, 2026	2.50	2.54	2.49	2.49	2.49	-	3,561
Aug 24, 2026	2.49	2.52	2.47	2.49	2.49	-	4,174
Aug 21, 2026	2.46	2.51	2.46	2.49	2.49	1.22%	1,705