HEL:RAIKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.57	2.65	2.57	2.65	2.65	0.76%	7,572
Aug 6, 2026	2.66	2.66	2.58	2.63	2.63	1.94%	2,977
Aug 5, 2026	2.60	2.64	2.57	2.58	2.58	-0.77%	7,364
Aug 4, 2026	2.57	2.64	2.56	2.60	2.60	-	3,497
Aug 3, 2026	2.65	2.65	2.57	2.60	2.60	-1.89%	4,996
Jul 31, 2026	2.63	2.65	2.57	2.65	2.65	0.76%	995
Jul 30, 2026	2.63	2.63	2.58	2.63	2.63	-	78
Jul 29, 2026	2.65	2.65	2.59	2.63	2.63	-0.75%	537
Jul 28, 2026	2.60	2.65	2.58	2.65	2.65	2.32%	1,293
Jul 27, 2026	2.57	2.66	2.57	2.59	2.59	-0.77%	3,597
Jul 24, 2026	2.57	2.62	2.55	2.61	2.61	1.56%	1,565
Jul 23, 2026	2.60	2.60	2.55	2.57	2.57	-1.53%	5,044
Jul 22, 2026	2.58	2.61	2.55	2.61	2.61	0.77%	7,581
Jul 21, 2026	2.60	2.67	2.56	2.59	2.59	-	2,542
Jul 20, 2026	2.60	2.64	2.59	2.59	2.59	-2.26%	627
Jul 17, 2026	2.65	2.65	2.61	2.65	2.65	2.32%	280
Jul 16, 2026	2.59	2.60	2.59	2.59	2.59	-2.26%	1,772
Jul 15, 2026	2.69	2.69	2.60	2.65	2.65	-	2,544
Jul 14, 2026	2.62	2.65	2.61	2.65	2.65	1.15%	2,980
Jul 13, 2026	2.67	2.68	2.60	2.62	2.62	-2.24%	5,322
Jul 10, 2026	2.62	2.68	2.61	2.68	2.68	1.90%	4,305
Jul 9, 2026	2.69	2.69	2.63	2.63	2.63	-2.23%	889
Jul 8, 2026	2.66	2.69	2.65	2.69	2.69	1.51%	4,183
Jul 7, 2026	2.69	2.69	2.65	2.65	2.65	-1.49%	2,094
Jul 6, 2026	2.65	2.69	2.63	2.69	2.69	0.75%	3,992
Jul 3, 2026	2.65	2.68	2.65	2.67	2.67	2.30%	1,139
Jul 2, 2026	2.59	2.63	2.57	2.61	2.61	1.16%	10,691
Jul 1, 2026	2.59	2.60	2.57	2.58	2.58	0.39%	3,837
Jun 30, 2026	2.59	2.59	2.53	2.57	2.57	1.18%	16,497
Jun 29, 2026	2.53	2.55	2.52	2.54	2.54	-	2,535
Jun 26, 2026	2.52	2.57	2.52	2.54	2.54	-	1,649
Jun 25, 2026	2.56	2.57	2.50	2.54	2.54	-	6,564
Jun 24, 2026	2.52	2.56	2.50	2.54	2.54	2.01%	1,210
Jun 23, 2026	2.51	2.52	2.49	2.49	2.49	-0.80%	1,704
Jun 22, 2026	2.52	2.55	2.51	2.51	2.51	-	620
Jun 18, 2026	2.55	2.55	2.51	2.51	2.51	-1.57%	2,806
Jun 17, 2026	2.57	2.57	2.52	2.55	2.55	-0.39%	1,190
Jun 16, 2026	2.54	2.58	2.54	2.56	2.56	0.39%	1,710
Jun 15, 2026	2.53	2.55	2.51	2.55	2.55	-1.16%	5,638
Jun 12, 2026	2.55	2.59	2.52	2.58	2.58	-	2,465
Jun 11, 2026	2.51	2.58	2.51	2.58	2.58	2.79%	6,826
Jun 10, 2026	2.51	2.53	2.51	2.51	2.51	-	2,949
Jun 9, 2026	2.54	2.54	2.51	2.51	2.51	-1.57%	1,132
Jun 8, 2026	2.55	2.55	2.51	2.55	2.55	-	7,479
Jun 5, 2026	2.55	2.56	2.50	2.55	2.55	-	11,727
Jun 4, 2026	2.63	2.63	2.54	2.55	2.55	0.39%	9,326
Jun 3, 2026	2.64	2.64	2.54	2.54	2.54	-1.17%	3,685
Jun 2, 2026	2.56	2.60	2.55	2.57	2.57	-1.15%	4,922
Jun 1, 2026	2.62	2.64	2.57	2.60	2.60	1.17%	3,904
May 29, 2026	2.63	2.63	2.57	2.57	2.57	-1.91%	2,868