HEL:RAIKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	468
Oct 8, 2026	2.27	2.28	2.25	2.26	2.26	-0.44%	1,577
Oct 7, 2026	2.29	2.29	2.23	2.27	2.27	-0.44%	2,088
Oct 6, 2026	2.23	2.28	2.23	2.28	2.28	0.88%	7,849
Oct 5, 2026	2.27	2.27	2.24	2.26	2.26	-1.74%	13,129
Oct 2, 2026	2.28	2.30	2.24	2.30	2.30	0.88%	10,761
Oct 1, 2026	2.29	2.29	2.26	2.28	2.28	-1.30%	4,358
Sep 30, 2026	2.29	2.31	2.28	2.31	2.31	0.87%	2,257
Sep 29, 2026	2.28	2.30	2.28	2.29	2.29	0.44%	1,620
Sep 28, 2026	2.29	2.29	2.25	2.28	2.28	-0.44%	7,984
Sep 25, 2026	2.28	2.30	2.27	2.29	2.29	0.44%	9,687
Sep 24, 2026	2.25	2.30	2.25	2.28	2.28	1.79%	3,717
Sep 23, 2026	2.32	2.32	2.24	2.24	2.24	-0.88%	19,831
Sep 22, 2026	2.33	2.37	2.26	2.26	2.26	-2.59%	34,398
Sep 21, 2026	2.36	2.37	2.30	2.32	2.32	-2.11%	26,432
Sep 18, 2026	2.35	2.38	2.35	2.37	2.37	-1.25%	8,672
Sep 17, 2026	2.42	2.46	2.38	2.40	2.40	-2.04%	17,528
Sep 16, 2026	2.46	2.46	2.41	2.45	2.45	-	852
Sep 15, 2026	2.45	2.45	2.41	2.45	2.45	-	6,803
Sep 14, 2026	2.48	2.48	2.41	2.45	2.45	-1.61%	6,064
Sep 11, 2026	2.47	2.49	2.45	2.49	2.49	1.22%	5,264
Sep 10, 2026	2.50	2.50	2.46	2.46	2.46	-1.20%	3,328
Sep 9, 2026	2.47	2.50	2.46	2.49	2.49	1.22%	8,736
Sep 8, 2026	2.48	2.50	2.46	2.46	2.46	-0.81%	2,000
Sep 7, 2026	2.46	2.51	2.46	2.48	2.48	0.81%	11,209
Sep 4, 2026	2.46	2.49	2.45	2.46	2.46	-	1,623
Sep 3, 2026	2.46	2.50	2.46	2.46	2.46	-1.20%	6,697
Sep 2, 2026	2.47	2.49	2.46	2.49	2.49	0.81%	1,898
Sep 1, 2026	2.52	2.52	2.47	2.47	2.47	-0.40%	4,522
Aug 31, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	1,419
Aug 28, 2026	2.49	2.54	2.49	2.50	2.50	0.81%	4,931
Aug 27, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	2,313
Aug 26, 2026	2.50	2.53	2.49	2.50	2.50	0.40%	1,700
Aug 25, 2026	2.50	2.54	2.49	2.49	2.49	-	3,561
Aug 24, 2026	2.49	2.52	2.47	2.49	2.49	-	4,174
Aug 21, 2026	2.46	2.51	2.46	2.49	2.49	1.22%	1,705
Aug 20, 2026	2.48	2.50	2.46	2.46	2.46	-	24,775
Aug 19, 2026	2.50	2.50	2.46	2.46	2.46	-0.81%	9,755
Aug 18, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	958
Aug 17, 2026	2.51	2.52	2.46	2.52	2.52	0.80%	7,496
Aug 14, 2026	2.56	2.56	2.50	2.50	2.50	-0.40%	8,460
Aug 13, 2026	2.54	2.60	2.51	2.51	2.51	-1.57%	5,797
Aug 12, 2026	2.58	2.61	2.50	2.55	2.55	-2.30%	11,804
Aug 11, 2026	2.60	2.66	2.60	2.61	2.61	0.38%	10,820
Aug 10, 2026	2.66	2.66	2.60	2.60	2.60	-1.89%	2,141
Aug 7, 2026	2.57	2.65	2.57	2.65	2.65	0.76%	7,572
Aug 6, 2026	2.66	2.66	2.58	2.63	2.63	1.94%	2,977
Aug 5, 2026	2.60	2.64	2.57	2.58	2.58	-0.77%	7,364
Aug 4, 2026	2.57	2.64	2.56	2.60	2.60	-	3,497
Aug 3, 2026	2.65	2.65	2.57	2.60	2.60	-1.89%	4,996