Raute Oyj (HEL:RAUTE)
Finland · Delayed Price · Currency is EUR 14.45
-0.05 (-0.34%)
Oct 23, 2026, 4:12 PM EEST
Raute Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.55 | 14.70 | 14.45 | 14.45 | 14.45 | -0.34% | 1,690 |
| Oct 22, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 540 |
| Oct 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 675 |
| Oct 20, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 14.70 | 1.03% | 1,536 |
| Oct 19, 2026 | 14.50 | 14.75 | 14.50 | 14.55 | 14.55 | -0.34% | 2,935 |
| Oct 16, 2026 | 14.75 | 14.90 | 14.60 | 14.60 | 14.60 | -0.68% | 1,351 |
| Oct 15, 2026 | 14.75 | 14.90 | 14.70 | 14.70 | 14.70 | -0.34% | 2,095 |
| Oct 14, 2026 | 14.80 | 14.90 | 14.75 | 14.75 | 14.75 | -0.34% | 1,641 |
| Oct 13, 2026 | 14.80 | 14.80 | 14.75 | 14.80 | 14.80 | - | 1,816 |
| Oct 12, 2026 | 14.75 | 14.80 | 14.65 | 14.80 | 14.80 | - | 1,570 |
| Oct 9, 2026 | 14.75 | 14.90 | 14.75 | 14.80 | 14.80 | 0.68% | 2,762 |
| Oct 8, 2026 | 14.80 | 14.85 | 14.60 | 14.70 | 14.70 | -0.34% | 2,975 |
| Oct 7, 2026 | 14.95 | 15.05 | 14.75 | 14.75 | 14.75 | -0.34% | 3,819 |
| Oct 6, 2026 | 14.40 | 14.90 | 14.40 | 14.80 | 14.80 | 0.34% | 2,715 |
| Oct 5, 2026 | 14.55 | 14.75 | 14.50 | 14.75 | 14.75 | -0.67% | 3,854 |
| Oct 2, 2026 | 14.90 | 14.90 | 14.55 | 14.85 | 14.85 | 0.34% | 4,518 |
| Oct 1, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 1,952 |
| Sep 30, 2026 | 14.75 | 14.90 | 14.70 | 14.90 | 14.90 | 1.36% | 929 |
| Sep 29, 2026 | 14.75 | 14.90 | 14.70 | 14.70 | 14.70 | -0.34% | 3,058 |
| Sep 28, 2026 | 14.75 | 14.85 | 14.65 | 14.75 | 14.75 | -0.34% | 4,919 |
| Sep 25, 2026 | 14.85 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 5,035 |
| Sep 24, 2026 | 14.70 | 15.00 | 14.70 | 14.90 | 14.90 | -0.67% | 2,093 |
| Sep 23, 2026 | 14.95 | 15.00 | 14.80 | 15.00 | 15.00 | - | 1,734 |
| Sep 22, 2026 | 14.95 | 15.00 | 14.90 | 15.00 | 15.00 | 0.33% | 6,507 |
| Sep 21, 2026 | 15.15 | 15.15 | 14.70 | 14.95 | 14.95 | -1.32% | 4,460 |
| Sep 18, 2026 | 15.00 | 15.20 | 15.00 | 15.15 | 15.15 | 0.66% | 2,596 |
| Sep 17, 2026 | 15.05 | 15.05 | 14.90 | 15.05 | 15.05 | - | 1,678 |
| Sep 16, 2026 | 15.20 | 15.20 | 15.00 | 15.05 | 15.05 | -0.33% | 5,806 |
| Sep 15, 2026 | 15.25 | 15.30 | 14.80 | 15.10 | 15.10 | -1.95% | 11,794 |
| Sep 14, 2026 | 14.55 | 15.40 | 14.55 | 15.40 | 15.40 | 5.48% | 41,213 |
| Sep 11, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.34% | 3,179 |
| Sep 10, 2026 | 14.65 | 14.75 | 14.50 | 14.55 | 14.55 | -0.34% | 3,141 |
| Sep 9, 2026 | 14.60 | 14.75 | 14.55 | 14.60 | 14.60 | -1.02% | 1,012 |
| Sep 8, 2026 | 14.70 | 14.75 | 14.60 | 14.75 | 14.75 | 0.34% | 1,864 |
| Sep 7, 2026 | 14.65 | 14.80 | 14.65 | 14.70 | 14.70 | 0.68% | 3,676 |
| Sep 4, 2026 | 14.80 | 14.90 | 14.50 | 14.60 | 14.60 | -1.35% | 1,786 |
| Sep 3, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | - | 1,268 |
| Sep 2, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | 1,597 |
| Sep 1, 2026 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | -1.02% | 3,421 |
| Aug 31, 2026 | 14.50 | 14.75 | 14.45 | 14.75 | 14.75 | 1.72% | 2,966 |
| Aug 28, 2026 | 14.55 | 14.75 | 14.50 | 14.50 | 14.50 | -0.68% | 4,736 |
| Aug 27, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -0.34% | 2,568 |
| Aug 26, 2026 | 14.75 | 14.80 | 14.65 | 14.65 | 14.65 | -0.68% | 2,913 |
| Aug 25, 2026 | 14.75 | 14.80 | 14.75 | 14.75 | 14.75 | -1.67% | 858 |
| Aug 24, 2026 | 14.80 | 15.00 | 14.60 | 15.00 | 15.00 | 1.35% | 2,722 |
| Aug 21, 2026 | 14.75 | 14.80 | 14.60 | 14.80 | 14.80 | 1.02% | 2,406 |
| Aug 20, 2026 | 14.65 | 14.75 | 14.65 | 14.65 | 14.65 | 0.34% | 714 |
| Aug 19, 2026 | 14.55 | 14.85 | 14.55 | 14.60 | 14.60 | - | 1,408 |
| Aug 18, 2026 | 14.75 | 14.80 | 14.50 | 14.60 | 14.60 | -1.35% | 1,490 |
| Aug 17, 2026 | 14.60 | 14.80 | 14.55 | 14.80 | 14.80 | 1.72% | 1,107 |