Raute Oyj (HEL:RAUTE)
Finland · Delayed Price · Currency is EUR 14.85
+0.05 (0.34%)
Oct 2, 2026, 5:45 PM EET
Raute Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 14.90 | 14.90 | 14.55 | 14.85 | 14.85 | 0.34% | 4,518 |
| Oct 1, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 1,952 |
| Sep 30, 2026 | 14.75 | 14.90 | 14.70 | 14.90 | 14.90 | 1.36% | 929 |
| Sep 29, 2026 | 14.75 | 14.90 | 14.70 | 14.70 | 14.70 | -0.34% | 3,058 |
| Sep 28, 2026 | 14.75 | 14.85 | 14.65 | 14.75 | 14.75 | -0.34% | 4,919 |
| Sep 25, 2026 | 14.85 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 5,035 |
| Sep 24, 2026 | 14.70 | 15.00 | 14.70 | 14.90 | 14.90 | -0.67% | 2,093 |
| Sep 23, 2026 | 14.95 | 15.00 | 14.80 | 15.00 | 15.00 | - | 1,734 |
| Sep 22, 2026 | 14.95 | 15.00 | 14.90 | 15.00 | 15.00 | 0.33% | 6,507 |
| Sep 21, 2026 | 15.15 | 15.15 | 14.70 | 14.95 | 14.95 | -1.32% | 4,460 |
| Sep 18, 2026 | 15.00 | 15.20 | 15.00 | 15.15 | 15.15 | 0.66% | 2,596 |
| Sep 17, 2026 | 15.05 | 15.05 | 14.90 | 15.05 | 15.05 | - | 1,678 |
| Sep 16, 2026 | 15.20 | 15.20 | 15.00 | 15.05 | 15.05 | -0.33% | 5,806 |
| Sep 15, 2026 | 15.25 | 15.30 | 14.80 | 15.10 | 15.10 | -1.95% | 11,794 |
| Sep 14, 2026 | 14.55 | 15.40 | 14.55 | 15.40 | 15.40 | 5.48% | 41,213 |
| Sep 11, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.34% | 3,179 |
| Sep 10, 2026 | 14.65 | 14.75 | 14.50 | 14.55 | 14.55 | -0.34% | 3,141 |
| Sep 9, 2026 | 14.60 | 14.75 | 14.55 | 14.60 | 14.60 | -1.02% | 1,012 |
| Sep 8, 2026 | 14.70 | 14.75 | 14.60 | 14.75 | 14.75 | 0.34% | 1,864 |
| Sep 7, 2026 | 14.65 | 14.80 | 14.65 | 14.70 | 14.70 | 0.68% | 3,676 |
| Sep 4, 2026 | 14.80 | 14.90 | 14.50 | 14.60 | 14.60 | -1.35% | 1,786 |
| Sep 3, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | - | 1,268 |
| Sep 2, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | 1,597 |
| Sep 1, 2026 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | -1.02% | 3,421 |
| Aug 31, 2026 | 14.50 | 14.75 | 14.45 | 14.75 | 14.75 | 1.72% | 2,966 |
| Aug 28, 2026 | 14.55 | 14.75 | 14.50 | 14.50 | 14.50 | -0.68% | 4,736 |
| Aug 27, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -0.34% | 2,568 |
| Aug 26, 2026 | 14.75 | 14.80 | 14.65 | 14.65 | 14.65 | -0.68% | 2,913 |
| Aug 25, 2026 | 14.75 | 14.80 | 14.75 | 14.75 | 14.75 | -1.67% | 858 |
| Aug 24, 2026 | 14.80 | 15.00 | 14.60 | 15.00 | 15.00 | 1.35% | 2,722 |
| Aug 21, 2026 | 14.75 | 14.80 | 14.60 | 14.80 | 14.80 | 1.02% | 2,406 |
| Aug 20, 2026 | 14.65 | 14.75 | 14.65 | 14.65 | 14.65 | 0.34% | 714 |
| Aug 19, 2026 | 14.55 | 14.85 | 14.55 | 14.60 | 14.60 | - | 1,408 |
| Aug 18, 2026 | 14.75 | 14.80 | 14.50 | 14.60 | 14.60 | -1.35% | 1,490 |
| Aug 17, 2026 | 14.60 | 14.80 | 14.55 | 14.80 | 14.80 | 1.72% | 1,107 |
| Aug 14, 2026 | 14.85 | 14.85 | 14.55 | 14.55 | 14.55 | -2.02% | 1,097 |
| Aug 13, 2026 | 14.55 | 14.85 | 14.50 | 14.85 | 14.85 | 1.71% | 2,709 |
| Aug 12, 2026 | 14.50 | 14.60 | 14.35 | 14.60 | 14.60 | -0.68% | 8,585 |
| Aug 11, 2026 | 14.85 | 14.85 | 14.55 | 14.70 | 14.70 | -1.67% | 6,920 |
| Aug 10, 2026 | 14.80 | 14.95 | 14.50 | 14.95 | 14.95 | 1.70% | 5,394 |
| Aug 7, 2026 | 15.20 | 15.20 | 14.35 | 14.70 | 14.70 | -4.23% | 20,675 |
| Aug 6, 2026 | 15.35 | 15.45 | 15.35 | 15.35 | 15.35 | -0.32% | 946 |
| Aug 5, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 898 |
| Aug 4, 2026 | 15.35 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 732 |
| Aug 3, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 0.33% | 1,943 |
| Jul 31, 2026 | 15.50 | 15.50 | 15.20 | 15.25 | 15.25 | -1.61% | 987 |
| Jul 30, 2026 | 15.45 | 15.50 | 15.30 | 15.50 | 15.50 | 0.98% | 1,182 |
| Jul 29, 2026 | 15.35 | 15.45 | 15.30 | 15.35 | 15.35 | 0.33% | 857 |
| Jul 28, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.30 | 0.33% | 2,478 |
| Jul 27, 2026 | 15.05 | 15.40 | 15.05 | 15.25 | 15.25 | -0.65% | 1,565 |