Raute Oyj (HEL:RAUTE)
Finland · Delayed Price · Currency is EUR 15.30
0.00 (0.00%)
Jul 13, 2026, 6:23 PM EET
Raute Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 15.20 | 15.35 | 15.15 | 15.30 | 15.30 | - | 391 |
| Jul 10, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | 1,088 |
| Jul 9, 2026 | 15.55 | 15.55 | 15.20 | 15.20 | 15.20 | -2.25% | 2,126 |
| Jul 8, 2026 | 15.70 | 15.70 | 15.35 | 15.55 | 15.55 | -0.64% | 2,444 |
| Jul 7, 2026 | 15.60 | 15.85 | 15.50 | 15.65 | 15.65 | - | 783 |
| Jul 6, 2026 | 15.85 | 15.85 | 15.65 | 15.65 | 15.65 | - | 1,611 |
| Jul 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 93 |
| Jul 2, 2026 | 15.40 | 15.90 | 15.40 | 15.65 | 15.65 | 1.62% | 2,259 |
| Jul 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.60% | 335 |
| Jun 30, 2026 | 15.45 | 15.65 | 15.45 | 15.65 | 15.65 | 1.29% | 1,374 |
| Jun 29, 2026 | 15.80 | 15.90 | 15.45 | 15.45 | 15.45 | -2.22% | 2,528 |
| Jun 26, 2026 | 15.80 | 15.90 | 15.60 | 15.80 | 15.80 | - | 3,099 |
| Jun 25, 2026 | 15.45 | 15.90 | 15.45 | 15.80 | 15.80 | 2.27% | 1,826 |
| Jun 24, 2026 | 15.70 | 15.70 | 15.35 | 15.45 | 15.45 | -1.59% | 2,101 |
| Jun 23, 2026 | 15.90 | 15.90 | 15.35 | 15.70 | 15.70 | -1.26% | 3,087 |
| Jun 22, 2026 | 15.85 | 15.95 | 15.80 | 15.90 | 15.90 | -0.31% | 1,175 |
| Jun 18, 2026 | 16.00 | 16.10 | 15.75 | 15.95 | 15.95 | -0.31% | 2,784 |
| Jun 17, 2026 | 15.75 | 16.00 | 15.55 | 16.00 | 16.00 | 1.27% | 5,322 |
| Jun 16, 2026 | 15.70 | 16.00 | 15.65 | 15.80 | 15.80 | 1.28% | 5,236 |
| Jun 15, 2026 | 15.00 | 15.90 | 14.95 | 15.60 | 15.60 | 4.35% | 12,649 |
| Jun 12, 2026 | 14.65 | 14.95 | 14.60 | 14.95 | 14.95 | 1.36% | 3,717 |
| Jun 11, 2026 | 14.70 | 14.85 | 14.65 | 14.75 | 14.75 | 0.68% | 1,566 |
| Jun 10, 2026 | 14.65 | 14.80 | 14.25 | 14.65 | 14.65 | -0.34% | 3,019 |
| Jun 9, 2026 | 14.60 | 14.75 | 14.60 | 14.70 | 14.70 | 0.68% | 865 |
| Jun 8, 2026 | 14.75 | 14.80 | 14.50 | 14.60 | 14.60 | -1.02% | 1,253 |
| Jun 5, 2026 | 14.50 | 14.75 | 14.40 | 14.75 | 14.75 | 1.72% | 3,223 |
| Jun 4, 2026 | 14.65 | 14.75 | 14.20 | 14.50 | 14.50 | -2.36% | 5,745 |
| Jun 3, 2026 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 1.02% | 3,550 |
| Jun 2, 2026 | 14.75 | 14.80 | 14.50 | 14.70 | 14.70 | -0.68% | 3,422 |
| Jun 1, 2026 | 14.85 | 15.05 | 14.80 | 14.80 | 14.80 | -0.67% | 3,108 |
| May 29, 2026 | 14.95 | 15.00 | 14.70 | 14.90 | 14.90 | -0.33% | 3,082 |
| May 28, 2026 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | 2.05% | 3,295 |
| May 27, 2026 | 14.90 | 14.90 | 14.65 | 14.65 | 14.65 | -1.68% | 1,714 |
| May 26, 2026 | 14.75 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | 1,869 |
| May 25, 2026 | 14.55 | 14.80 | 14.55 | 14.80 | 14.80 | 0.34% | 1,770 |
| May 22, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 1.72% | 1,486 |
| May 21, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | 1.05% | 1,067 |
| May 20, 2026 | 14.55 | 14.60 | 14.35 | 14.35 | 14.35 | -1.03% | 2,841 |
| May 19, 2026 | 14.45 | 14.70 | 14.45 | 14.50 | 14.50 | -0.34% | 9,254 |
| May 18, 2026 | 14.80 | 14.80 | 14.40 | 14.55 | 14.55 | -1.69% | 5,103 |
| May 15, 2026 | 14.60 | 14.85 | 14.60 | 14.80 | 14.80 | 1.37% | 1,063 |
| May 13, 2026 | 14.70 | 14.70 | 14.30 | 14.60 | 14.60 | -0.68% | 2,728 |
| May 12, 2026 | 14.85 | 14.95 | 14.70 | 14.70 | 14.70 | 0.68% | 2,806 |
| May 11, 2026 | 14.65 | 14.95 | 14.25 | 14.60 | 14.60 | -1.02% | 4,659 |
| May 8, 2026 | 14.55 | 14.75 | 14.50 | 14.75 | 14.75 | 1.37% | 1,580 |
| May 7, 2026 | 14.85 | 14.85 | 14.20 | 14.55 | 14.55 | -3.00% | 9,166 |
| May 6, 2026 | 14.85 | 15.20 | 14.80 | 15.00 | 15.00 | 1.35% | 3,661 |
| May 5, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | -1.00% | 2,925 |
| May 4, 2026 | 14.25 | 14.95 | 14.05 | 14.95 | 14.95 | 3.82% | 3,875 |
| Apr 30, 2026 | 15.15 | 15.15 | 14.30 | 14.40 | 14.40 | -4.95% | 7,862 |