Reaktor Group Plc (HEL:REAKTOR)
Finland · Delayed Price · Currency is EUR 6.85
-0.04 (-0.58%)
Nov 3, 2026, 10:00 AM EET
Reaktor Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% | 1 |
| Nov 2, 2026 | 6.99 | 7.00 | 6.86 | 6.89 | 6.89 | -1.15% | 6,918 |
| Oct 30, 2026 | 7.11 | 7.11 | 6.89 | 6.97 | 6.97 | 0.43% | 27,240 |
| Oct 29, 2026 | 7.10 | 7.11 | 6.94 | 6.94 | 6.94 | -1.14% | 1,839 |
| Oct 28, 2026 | 7.02 | 7.06 | 6.90 | 7.02 | 7.02 | - | 7,707 |
| Oct 27, 2026 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | - | 9,035 |
| Oct 26, 2026 | 6.95 | 7.08 | 6.95 | 7.02 | 7.02 | 1.01% | 9,388 |
| Oct 23, 2026 | 6.95 | 7.08 | 6.95 | 6.95 | 6.95 | -0.57% | 23,683 |
| Oct 22, 2026 | 7.02 | 7.02 | 6.95 | 6.99 | 6.99 | -0.85% | 637 |
| Oct 21, 2026 | 7.03 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | 2,032 |
| Oct 20, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.95 | 0.72% | 24,200 |
| Oct 19, 2026 | 6.91 | 7.00 | 6.86 | 6.90 | 6.90 | -0.29% | 2,153 |
| Oct 16, 2026 | 6.96 | 6.96 | 6.92 | 6.92 | 6.92 | -0.43% | 2,531 |
| Oct 15, 2026 | 6.99 | 7.03 | 6.95 | 6.95 | 6.95 | -1.28% | 1,981 |
| Oct 14, 2026 | 7.07 | 7.08 | 6.95 | 7.04 | 7.04 | -0.42% | 874 |
| Oct 13, 2026 | 7.07 | 7.09 | 7.00 | 7.07 | 7.07 | - | 1,661 |
| Oct 12, 2026 | 6.98 | 7.09 | 6.96 | 7.07 | 7.07 | 1.73% | 16,421 |
| Oct 9, 2026 | 7.13 | 7.13 | 6.95 | 6.95 | 6.95 | 0.14% | 1,761 |
| Oct 8, 2026 | 7.08 | 7.10 | 6.94 | 6.94 | 6.94 | -1.56% | 50,601 |
| Oct 7, 2026 | 7.00 | 7.08 | 6.92 | 7.05 | 7.05 | 0.71% | 2,830 |
| Oct 6, 2026 | 6.90 | 7.07 | 6.90 | 7.00 | 7.00 | -3.45% | 6,659 |
| Oct 5, 2026 | 7.00 | 7.25 | 6.86 | 7.25 | 7.25 | 5.07% | 4,031 |
| Oct 2, 2026 | 7.00 | 7.21 | 6.90 | 6.90 | 6.90 | - | 1,688 |
| Oct 1, 2026 | 6.96 | 7.02 | 6.71 | 6.90 | 6.90 | -0.72% | 7,111 |
| Sep 30, 2026 | 7.11 | 7.11 | 6.95 | 6.95 | 6.95 | -2.11% | 3,272 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | -3.40% | 5,520 |
| Sep 28, 2026 | 7.44 | 7.50 | 7.35 | 7.35 | 7.35 | -1.21% | 8,519 |
| Sep 25, 2026 | 7.30 | 7.50 | 7.21 | 7.44 | 7.44 | 4.20% | 6,404 |
| Sep 24, 2026 | 7.58 | 7.58 | 7.14 | 7.14 | 7.14 | -4.93% | 31,624 |
| Sep 23, 2026 | 7.55 | 7.56 | 7.33 | 7.51 | 7.51 | -0.53% | 2,065 |
| Sep 22, 2026 | 7.28 | 7.55 | 7.28 | 7.55 | 7.55 | 3.71% | 3,951 |
| Sep 21, 2026 | 7.07 | 7.30 | 7.07 | 7.28 | 7.28 | 4.60% | 21,620 |
| Sep 18, 2026 | 7.01 | 7.13 | 6.94 | 6.96 | 6.96 | -2.93% | 3,655 |
| Sep 17, 2026 | 7.23 | 7.36 | 7.08 | 7.17 | 7.17 | -0.69% | 1,389 |
| Sep 16, 2026 | 7.29 | 7.29 | 7.18 | 7.22 | 7.22 | 0.28% | 998 |
| Sep 15, 2026 | 7.10 | 7.33 | 7.10 | 7.20 | 7.20 | 1.41% | 508 |
| Sep 14, 2026 | 7.37 | 7.37 | 7.02 | 7.10 | 7.10 | -3.40% | 14,864 |
| Sep 11, 2026 | 7.49 | 7.49 | 7.35 | 7.35 | 7.35 | 0.82% | 287 |
| Sep 10, 2026 | 7.49 | 7.50 | 7.29 | 7.29 | 7.29 | -2.67% | 13,775 |
| Sep 9, 2026 | 7.36 | 7.49 | 7.34 | 7.49 | 7.49 | 1.22% | 35,466 |
| Sep 8, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | - | 12,011 |
| Sep 7, 2026 | 7.00 | 7.50 | 7.00 | 7.40 | 7.40 | 4.96% | 62,837 |
| Sep 4, 2026 | 7.10 | 7.11 | 6.75 | 7.05 | 7.05 | 2.32% | 25,782 |
| Sep 3, 2026 | 7.00 | 7.02 | 6.88 | 6.89 | 6.89 | -1.85% | 15,797 |
| Sep 2, 2026 | 7.14 | 7.15 | 7.00 | 7.02 | 7.02 | 0.29% | 4,231 |
| Sep 1, 2026 | 7.20 | 7.20 | 6.93 | 7.00 | 7.00 | -2.64% | 15,204 |
| Aug 31, 2026 | 7.45 | 7.58 | 7.19 | 7.19 | 7.19 | -3.49% | 11,858 |
| Aug 28, 2026 | 7.45 | 7.45 | 7.37 | 7.45 | 7.45 | - | 9,079 |
| Aug 27, 2026 | 7.24 | 7.65 | 7.18 | 7.45 | 7.45 | 3.76% | 15,235 |
| Aug 26, 2026 | 7.19 | 7.20 | 7.11 | 7.18 | 7.18 | -0.14% | 16,131 |