Reaktor Group Plc (HEL:REAKTOR)
Finland · Delayed Price · Currency is EUR 7.86
0.00 (0.00%)
At close: Jul 17, 2026
Reaktor Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.89 | 7.89 | 7.86 | 7.86 | 7.86 | - | 302 |
| Jul 16, 2026 | 7.95 | 7.95 | 7.78 | 7.86 | 7.86 | -1.75% | 583 |
| Jul 15, 2026 | 7.74 | 8.00 | 7.70 | 8.00 | 8.00 | 3.23% | 32,948 |
| Jul 14, 2026 | 7.79 | 7.79 | 7.75 | 7.75 | 7.75 | -0.51% | 29,792 |
| Jul 13, 2026 | 7.74 | 7.79 | 7.69 | 7.79 | 7.79 | 1.17% | 9,976 |
| Jul 10, 2026 | 7.71 | 7.71 | 7.56 | 7.70 | 7.70 | 0.26% | 32,924 |
| Jul 9, 2026 | 7.71 | 7.71 | 7.63 | 7.68 | 7.68 | -0.52% | 23,376 |
| Jul 8, 2026 | 7.76 | 7.76 | 7.65 | 7.72 | 7.72 | -0.64% | 30,706 |
| Jul 7, 2026 | 7.79 | 7.79 | 7.67 | 7.77 | 7.77 | -0.38% | 27,356 |
| Jul 6, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 0.65% | 28,812 |
| Jul 3, 2026 | 7.70 | 7.75 | 7.67 | 7.75 | 7.75 | 0.65% | 36,333 |
| Jul 2, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | - | 30,290 |
| Jul 1, 2026 | 7.67 | 7.70 | 7.64 | 7.70 | 7.70 | 0.39% | 28,425 |
| Jun 30, 2026 | 7.65 | 7.67 | 7.50 | 7.67 | 7.67 | 0.13% | 53,916 |
| Jun 29, 2026 | 7.70 | 7.70 | 7.59 | 7.66 | 7.66 | -0.52% | 25,399 |
| Jun 26, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | -0.65% | 43,309 |
| Jun 25, 2026 | 7.64 | 7.75 | 7.57 | 7.75 | 7.75 | 0.65% | 62,946 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.65 | 7.70 | 7.70 | -1.28% | 80,746 |
| Jun 23, 2026 | 7.91 | 7.91 | 7.58 | 7.80 | 7.80 | -1.64% | 58,309 |
| Jun 22, 2026 | 8.00 | 8.00 | 7.45 | 7.93 | 7.93 | -0.74% | 154,286 |
| Jun 18, 2026 | 8.20 | 8.20 | 7.98 | 7.99 | 7.99 | -2.57% | 131,292 |
| Jun 17, 2026 | 8.06 | 8.20 | 8.00 | 8.20 | 8.20 | 0.42% | 289,808 |