HEL:REG1VN0126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.02	11.50	11.02	11.28	11.28	2.92%	27,500
Oct 15, 2026	11.38	11.38	10.96	10.96	10.96	-4.03%	17,716
Oct 14, 2026	11.20	11.74	11.20	11.42	11.42	1.78%	29,181
Oct 13, 2026	11.06	11.30	10.94	11.22	11.22	1.81%	24,062
Oct 12, 2026	11.08	11.08	10.88	11.02	11.02	-0.54%	17,004
Oct 9, 2026	10.88	11.22	10.88	11.08	11.08	1.84%	21,458
Oct 8, 2026	10.76	10.90	10.76	10.88	10.88	-	9,678
Oct 7, 2026	11.18	11.18	10.80	10.88	10.88	-2.68%	28,975
Oct 6, 2026	10.48	11.20	10.48	11.18	11.18	5.87%	67,092
Oct 5, 2026	10.32	10.60	10.30	10.56	10.56	1.73%	43,571
Oct 2, 2026	10.32	10.40	10.30	10.38	10.38	-0.19%	23,078
Oct 1, 2026	10.52	10.60	10.30	10.40	10.40	-1.42%	28,602
Sep 30, 2026	10.75	10.75	10.50	10.55	10.55	-1.84%	26,406