Reka Industrial Oyj (HEL:REKA)
Finland · Delayed Price · Currency is EUR 4.440
0.00 (0.00%)
Aug 14, 2025, 2:46 PM EET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.44 | 4.47 | 4.38 | 4.38 | 4.38 | -1.35% | 1,553 |
| Aug 13, 2025 | 4.45 | 4.47 | 4.40 | 4.44 | 4.44 | -0.45% | 274 |
| Aug 12, 2025 | 4.48 | 4.48 | 4.38 | 4.46 | 4.46 | -0.45% | 2,083 |
| Aug 11, 2025 | 4.37 | 4.48 | 4.35 | 4.48 | 4.48 | 2.52% | 1,682 |
| Aug 8, 2025 | 4.60 | 4.60 | 4.37 | 4.37 | 4.37 | -5.00% | 6,885 |
| Aug 7, 2025 | 4.05 | 4.65 | 4.00 | 4.60 | 4.60 | 13.30% | 27,386 |
| Aug 6, 2025 | 4.02 | 4.06 | 4.00 | 4.06 | 4.06 | 1.00% | 5,036 |
| Aug 5, 2025 | 4.09 | 4.09 | 4.01 | 4.02 | 4.02 | -0.50% | 1,092 |
| Aug 4, 2025 | 4.10 | 4.10 | 4.04 | 4.04 | 4.04 | - | 1,931 |
| Aug 1, 2025 | 4.02 | 4.10 | 4.02 | 4.04 | 4.04 | 0.25% | 1,707 |
| Jul 31, 2025 | 4.02 | 4.03 | 4.01 | 4.03 | 4.03 | - | 482 |
| Jul 30, 2025 | 4.02 | 4.04 | 4.01 | 4.03 | 4.03 | 0.25% | 302 |
| Jul 29, 2025 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | -0.25% | 2,385 |
| Jul 28, 2025 | 4.00 | 4.05 | 3.99 | 4.03 | 4.03 | 0.50% | 1,378 |
| Jul 25, 2025 | 3.99 | 4.02 | 3.99 | 4.01 | 4.01 | 0.25% | 1,068 |
| Jul 24, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -0.25% | 819 |
| Jul 23, 2025 | 3.98 | 4.02 | 3.97 | 4.01 | 4.01 | -0.50% | 1,881 |
| Jul 22, 2025 | 4.04 | 4.04 | 4.00 | 4.03 | 4.03 | 0.75% | 896 |
| Jul 21, 2025 | 4.00 | 4.03 | 4.00 | 4.00 | 4.00 | 0.25% | 1,489 |
| Jul 18, 2025 | 4.00 | 4.04 | 3.99 | 3.99 | 3.99 | - | 2,408 |
| Jul 17, 2025 | 4.03 | 4.06 | 3.99 | 3.99 | 3.99 | -0.75% | 1,585 |
| Jul 16, 2025 | 4.04 | 4.06 | 4.01 | 4.02 | 4.02 | -0.50% | 643 |
| Jul 15, 2025 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | -0.25% | 688 |
| Jul 14, 2025 | 4.07 | 4.07 | 4.00 | 4.05 | 4.05 | 0.50% | 980 |
| Jul 11, 2025 | 4.09 | 4.09 | 4.03 | 4.03 | 4.03 | -0.74% | 328 |
| Jul 10, 2025 | 4.03 | 4.09 | 4.03 | 4.06 | 4.06 | 0.50% | 627 |
| Jul 9, 2025 | 4.03 | 4.15 | 4.03 | 4.04 | 4.04 | 0.25% | 12,820 |
| Jul 8, 2025 | 3.98 | 4.05 | 3.98 | 4.03 | 4.03 | -1.23% | 2,058 |
| Jul 7, 2025 | 4.00 | 4.11 | 4.00 | 4.08 | 4.08 | 0.49% | 144 |
| Jul 4, 2025 | 4.06 | 4.06 | 4.00 | 4.06 | 4.06 | - | 632 |
| Jul 3, 2025 | 4.05 | 4.13 | 3.99 | 4.06 | 4.06 | 1.25% | 507 |
| Jul 2, 2025 | 4.00 | 4.08 | 4.00 | 4.01 | 4.01 | -2.20% | 1,624 |
| Jul 1, 2025 | 4.00 | 4.18 | 4.00 | 4.10 | 4.10 | 2.50% | 2,564 |
| Jun 30, 2025 | 3.99 | 4.00 | 3.96 | 4.00 | 4.00 | - | 4,669 |
| Jun 27, 2025 | 3.98 | 4.05 | 3.98 | 4.00 | 4.00 | -0.99% | 622 |
| Jun 26, 2025 | 4.04 | 4.07 | 3.97 | 4.04 | 4.04 | -0.25% | 673 |
| Jun 25, 2025 | 4.10 | 4.10 | 3.96 | 4.05 | 4.05 | -1.70% | 5,576 |
| Jun 24, 2025 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 3.00% | 2,309 |
| Jun 23, 2025 | 4.08 | 4.08 | 3.92 | 4.00 | 4.00 | -2.20% | 2,943 |
| Jun 19, 2025 | 4.08 | 4.09 | 4.07 | 4.09 | 4.09 | -0.73% | 1,031 |
| Jun 18, 2025 | 4.10 | 4.12 | 4.08 | 4.12 | 4.12 | 0.73% | 795 |
| Jun 17, 2025 | 4.08 | 4.10 | 4.08 | 4.09 | 4.09 | -0.24% | 1,120 |
| Jun 16, 2025 | 4.10 | 4.15 | 4.10 | 4.10 | 4.10 | - | 277 |
| Jun 13, 2025 | 4.11 | 4.14 | 4.09 | 4.10 | 4.10 | -0.24% | 837 |
| Jun 12, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -0.72% | 1,571 |
| Jun 11, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | 0.24% | 1,938 |
| Jun 10, 2025 | 4.12 | 4.15 | 4.12 | 4.13 | 4.13 | - | 1,718 |
| Jun 9, 2025 | 4.10 | 4.13 | 4.07 | 4.13 | 4.13 | - | 766 |
| Jun 6, 2025 | 4.09 | 4.13 | 4.07 | 4.13 | 4.13 | 0.24% | 1,767 |
| Jun 5, 2025 | 4.18 | 4.18 | 4.09 | 4.12 | 4.12 | 0.49% | 948 |