Reka Industrial Oyj (HEL:REKA)
Finland · Delayed Price · Currency is EUR 3.850
-0.040 (-1.03%)
Oct 28, 2026, 4:44 PM EET
Reka Industrial Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.90 | 3.90 | 3.82 | 3.85 | 3.85 | -1.03% | 955 |
| Oct 27, 2026 | 3.97 | 3.97 | 3.84 | 3.89 | 3.89 | -2.02% | 886 |
| Oct 26, 2026 | 3.83 | 3.97 | 3.76 | 3.97 | 3.97 | 2.85% | 5,601 |
| Oct 23, 2026 | 3.91 | 3.95 | 3.85 | 3.86 | 3.86 | -1.78% | 6,033 |
| Oct 22, 2026 | 3.97 | 4.03 | 3.93 | 3.93 | 3.93 | -1.26% | 6,394 |
| Oct 21, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | 1.27% | 105 |
| Oct 20, 2026 | 4.00 | 4.00 | 3.93 | 3.93 | 3.93 | -1.75% | 121 |
| Oct 19, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 1.01% | 1,129 |
| Oct 16, 2026 | 3.93 | 3.99 | 3.93 | 3.96 | 3.96 | -0.75% | 1,518 |
| Oct 15, 2026 | 3.96 | 3.99 | 3.93 | 3.99 | 3.99 | - | 4,395 |
| Oct 14, 2026 | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | 1.01% | 946 |
| Oct 13, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | -1.00% | 217 |
| Oct 12, 2026 | 3.99 | 4.00 | 3.95 | 3.99 | 3.99 | -0.50% | 3,350 |
| Oct 9, 2026 | 4.00 | 4.01 | 3.95 | 4.01 | 4.01 | 1.26% | 1,120 |
| Oct 8, 2026 | 3.95 | 3.97 | 3.95 | 3.96 | 3.96 | 0.51% | 155 |
| Oct 7, 2026 | 3.99 | 3.99 | 3.91 | 3.94 | 3.94 | -1.99% | 4,500 |
| Oct 6, 2026 | 3.97 | 4.05 | 3.97 | 4.02 | 4.02 | 1.26% | 2,023 |
| Oct 5, 2026 | 3.98 | 3.98 | 3.83 | 3.97 | 3.97 | - | 3,425 |
| Oct 2, 2026 | 3.96 | 4.00 | 3.96 | 3.97 | 3.97 | 0.25% | 1,482 |
| Oct 1, 2026 | 4.01 | 4.01 | 3.94 | 3.96 | 3.96 | -2.22% | 1,103 |
| Sep 30, 2026 | 4.06 | 4.06 | 4.00 | 4.05 | 4.05 | 1.76% | 177 |
| Sep 29, 2026 | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -0.50% | 1,894 |
| Sep 28, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -1.48% | 1,280 |
| Sep 25, 2026 | 4.01 | 4.06 | 4.00 | 4.06 | 4.06 | 2.27% | 1,956 |
| Sep 24, 2026 | 4.08 | 4.08 | 3.97 | 3.97 | 3.97 | -1.73% | 5,278 |
| Sep 23, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 4.04 | 0.25% | 862 |
| Sep 22, 2026 | 4.04 | 4.06 | 4.03 | 4.03 | 4.03 | -1.23% | 74 |
| Sep 21, 2026 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | 0.99% | 3,198 |
| Sep 18, 2026 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | -0.74% | 1,821 |
| Sep 17, 2026 | 4.07 | 4.07 | 4.03 | 4.07 | 4.07 | - | 1,872 |
| Sep 16, 2026 | 4.06 | 4.07 | 4.05 | 4.07 | 4.07 | 0.25% | 1,990 |
| Sep 15, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.49% | 877 |
| Sep 14, 2026 | 4.10 | 4.10 | 4.07 | 4.08 | 4.08 | -0.24% | 1,641 |
| Sep 11, 2026 | 4.12 | 4.12 | 4.08 | 4.09 | 4.09 | - | 915 |
| Sep 10, 2026 | 4.08 | 4.21 | 4.08 | 4.09 | 4.09 | 0.25% | 3,887 |
| Sep 9, 2026 | 4.07 | 4.09 | 4.07 | 4.08 | 4.08 | - | 326 |
| Sep 8, 2026 | 4.08 | 4.13 | 4.08 | 4.08 | 4.08 | - | 1,065 |
| Sep 7, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 254 |
| Sep 4, 2026 | 4.15 | 4.15 | 4.07 | 4.08 | 4.08 | -1.69% | 5,075 |
| Sep 3, 2026 | 4.14 | 4.15 | 4.09 | 4.15 | 4.15 | 0.24% | 783 |
| Sep 2, 2026 | 4.09 | 4.15 | 4.09 | 4.14 | 4.14 | 0.98% | 1,520 |
| Sep 1, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | -0.24% | 2,012 |
| Aug 31, 2026 | 4.12 | 4.15 | 4.11 | 4.11 | 4.11 | -0.24% | 2,139 |
| Aug 28, 2026 | 4.11 | 4.21 | 4.11 | 4.12 | 4.12 | 0.49% | 1,511 |
| Aug 27, 2026 | 4.13 | 4.13 | 4.08 | 4.10 | 4.10 | -0.73% | 3,090 |
| Aug 26, 2026 | 4.16 | 4.16 | 4.13 | 4.13 | 4.13 | 0.49% | 1,718 |
| Aug 25, 2026 | 4.11 | 4.15 | 4.11 | 4.11 | 4.11 | -0.96% | 1,158 |
| Aug 24, 2026 | 4.15 | 4.15 | 4.11 | 4.15 | 4.15 | - | 2,404 |
| Aug 20, 2026 | 4.10 | 4.20 | 4.10 | 4.15 | 4.15 | 1.72% | 7,496 |
| Aug 19, 2026 | 4.08 | 4.13 | 4.08 | 4.08 | 4.08 | -0.24% | 1,734 |