Relais Group Oyj (HEL:RELAIS)
Finland flag Finland · Delayed Price · Currency is EUR
16.60
+0.15 (0.91%)
Oct 31, 2025, 5:58 PM EET

Relais Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202516.5516.6516.3016.6516.651.22%4,208
Oct 30, 202516.4516.6016.4016.4516.45-0.30%2,179
Oct 29, 202516.3516.6016.1516.5016.502.48%12,382
Oct 28, 202516.7516.7516.1016.1016.10-2.42%3,968
Oct 27, 202516.3516.7516.3516.5016.501.54%5,756
Oct 24, 202516.4016.4516.0516.2516.250.93%131,511
Oct 23, 202516.9516.9516.0516.1016.10-3.88%205,844
Oct 22, 202516.4017.2016.4016.7516.554.36%10,796
Oct 21, 202516.0016.3016.0016.0515.860.94%2,966
Oct 20, 202515.9016.0015.7515.9015.71-2,607
Oct 17, 202515.9016.0015.6015.9015.71-2,231
Oct 16, 202515.8516.0515.8015.9015.710.95%759
Oct 15, 202515.7516.0515.7515.7515.560.32%3,418
Oct 14, 202515.4015.8015.3015.7015.510.96%2,148
Oct 13, 202515.4015.6015.3515.5515.361.97%1,688
Oct 10, 202515.5515.7015.2515.2515.07-1.61%3,378
Oct 9, 202516.0016.0015.5015.5015.31-1.90%2,899
Oct 8, 202515.9016.0015.7515.8015.610.64%883
Oct 7, 202515.8515.9515.6015.7015.51-1.26%2,571
Oct 6, 202516.1516.3515.8515.9015.71-1.24%2,723
Oct 3, 202516.1516.2516.1016.1015.91-0.92%2,407
Oct 2, 202515.7516.5015.7016.2516.063.17%4,885
Oct 1, 202515.5015.7514.9015.7515.562.27%7,339
Sep 30, 202515.5015.5015.4015.4015.22-0.32%3,674
Sep 29, 202516.1516.2015.4515.4515.27-4.04%13,158
Sep 26, 202516.5516.5516.0516.1015.91-2.72%11,807
Sep 25, 202516.5516.7016.5016.5516.350.30%2,401
Sep 24, 202516.7516.7516.5016.5016.30-0.90%102,154
Sep 23, 202516.8016.8016.6516.6516.45-0.30%252,883
Sep 22, 202516.6516.7516.6016.7016.500.60%1,432
Sep 19, 202516.6516.7016.5016.6016.40-1,991
Sep 18, 202516.8016.8016.4516.6016.40-1.19%1,475
Sep 17, 202516.8016.8016.6516.8016.60-4,607
Sep 16, 202516.7516.8516.5016.8016.602.44%5,876
Sep 15, 202516.6517.0016.4016.4016.20-3,517
Sep 12, 202516.5016.5516.2516.4016.20-0.61%1,459
Sep 11, 202516.3516.5516.3016.5016.301.23%2,786
Sep 10, 202516.3516.6016.2016.3016.111.24%4,180
Sep 9, 202516.3516.4016.0516.1015.91-0.62%6,103
Sep 8, 202516.0016.5016.0016.2016.011.57%2,392
Sep 5, 202516.3516.5015.9515.9515.76-2.15%9,033
Sep 4, 202516.6516.6516.2016.3016.11-0.61%3,139
Sep 3, 202516.9016.9016.4016.4016.20-1.20%3,563
Sep 2, 202516.9516.9516.6016.6016.40-0.90%1,811
Sep 1, 202516.8017.1516.7016.7516.550.30%16,997
Aug 29, 202516.6516.8516.5016.7016.502.14%6,773
Aug 28, 202516.7517.0016.3016.3516.15-2.10%12,830
Aug 27, 202517.0017.0016.5016.7016.500.60%5,738
Aug 26, 202516.7016.8016.4016.6016.40-0.60%8,843
Aug 25, 202516.0516.8016.0516.7016.503.73%4,979