Skip to main content
logo
Robit Oyj (HEL:ROBIT)
Finland flag Finland · Delayed Price · Currency is EUR
1.065
+0.015 (1.43%)
At close: Dec 19, 2025

Robit Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.051.071.041.071.071.43%42,578
Dec 18, 20251.031.051.031.051.051.45%52,960
Dec 17, 20251.051.051.041.041.04-0.48%41,974
Dec 16, 20251.061.061.041.041.04-1.42%58,500
Dec 15, 20251.071.071.051.061.06-1.40%46,029
Dec 12, 20251.071.091.071.071.07-13,135
Dec 11, 20251.071.071.061.071.07-28,406
Dec 10, 20251.061.071.051.071.070.94%28,881
Dec 9, 20251.071.071.061.061.06-0.47%11,445
Dec 8, 20251.081.081.071.071.07-1.39%39,325
Dec 5, 20251.091.091.061.081.08-0.46%82,085
Dec 4, 20251.081.091.061.091.090.46%63,263
Dec 3, 20251.101.101.071.081.08-1.82%43,926
Dec 2, 20251.081.101.081.101.10-0.45%13,521
Dec 1, 20251.111.121.091.111.11-31,005
Nov 28, 20251.111.121.111.111.11-5,674
Nov 27, 20251.121.121.111.111.11-5,685
Nov 26, 20251.131.131.101.111.11-0.45%20,694
Nov 25, 20251.111.131.101.111.11-0.45%43,758
Nov 24, 20251.101.121.101.121.121.36%8,783
Nov 21, 20251.101.111.081.101.10-7,968
Nov 20, 20251.111.131.101.101.10-0.90%13,927
Nov 19, 20251.121.131.111.111.110.91%6,582
Nov 18, 20251.121.131.101.101.10-2.65%7,811
Nov 17, 20251.121.131.111.131.130.89%25,294
Nov 14, 20251.131.131.101.121.12-0.88%21,203
Nov 13, 20251.111.131.101.131.131.80%36,132
Nov 12, 20251.131.131.101.111.11-1.77%19,679
Nov 11, 20251.131.131.101.131.133.67%42,675
Nov 10, 20251.101.131.091.091.09-0.91%16,242
Nov 7, 20251.101.111.081.101.100.92%21,828
Nov 6, 20251.101.121.091.091.09-10,660
Nov 5, 20251.101.101.081.091.09-0.46%5,403
Nov 4, 20251.081.101.081.101.101.39%17,598
Nov 3, 20251.101.101.081.081.08-1.37%14,427
Oct 31, 20251.101.101.081.101.10-1.35%20,692
Oct 30, 20251.101.121.101.111.110.91%22,818
Oct 29, 20251.111.131.101.101.10-0.45%78,233
Oct 28, 20251.111.121.071.111.11-3.91%269,360
Oct 27, 20251.151.161.141.151.15-86,843
Oct 24, 20251.151.151.141.151.15-23,028
Oct 23, 20251.151.151.141.151.151.32%42,560
Oct 22, 20251.151.151.141.141.14-0.87%17,081
Oct 21, 20251.151.151.141.151.15-0.43%19,089
Oct 20, 20251.141.151.141.151.152.68%35,415
Oct 17, 20251.151.151.121.121.12-1.75%5,556
Oct 16, 20251.171.171.141.141.14-1.72%21,904
Oct 15, 20251.161.171.141.161.161.75%10,894
Oct 14, 20251.151.161.141.141.14-0.44%20,646
Oct 13, 20251.141.151.101.151.150.44%68,095