Robit Oyj (HEL:ROBIT)
Finland · Delayed Price · Currency is EUR 1.210
-0.020 (-1.63%)
Oct 28, 2026, 6:14 PM EET
Robit Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.230 | 1.240 | 1.195 | 1.210 | 1.210 | -1.63% | 12,784 |
| Oct 27, 2026 | 1.180 | 1.230 | 1.170 | 1.230 | 1.230 | - | 6,553 |
| Oct 26, 2026 | 1.225 | 1.230 | 1.205 | 1.230 | 1.230 | - | 12,839 |
| Oct 23, 2026 | 1.200 | 1.235 | 1.170 | 1.230 | 1.230 | 5.58% | 248,450 |
| Oct 22, 2026 | 1.255 | 1.255 | 1.165 | 1.165 | 1.165 | -6.80% | 40,134 |
| Oct 21, 2026 | 1.285 | 1.285 | 1.180 | 1.250 | 1.250 | -2.34% | 36,539 |
| Oct 20, 2026 | 1.360 | 1.360 | 1.280 | 1.280 | 1.280 | -2.29% | 10,763 |
| Oct 19, 2026 | 1.360 | 1.360 | 1.285 | 1.310 | 1.310 | -4.03% | 24,131 |
| Oct 16, 2026 | 1.280 | 1.365 | 1.280 | 1.365 | 1.365 | 5.41% | 8,022 |
| Oct 15, 2026 | 1.340 | 1.345 | 1.290 | 1.295 | 1.295 | -3.36% | 21,710 |
| Oct 14, 2026 | 1.330 | 1.340 | 1.310 | 1.340 | 1.340 | 1.13% | 13,676 |
| Oct 13, 2026 | 1.350 | 1.350 | 1.310 | 1.325 | 1.325 | -1.12% | 4,732 |
| Oct 12, 2026 | 1.350 | 1.365 | 1.320 | 1.340 | 1.340 | -0.74% | 18,044 |
| Oct 9, 2026 | 1.350 | 1.365 | 1.345 | 1.350 | 1.350 | 0.37% | 4,118 |
| Oct 8, 2026 | 1.330 | 1.360 | 1.310 | 1.345 | 1.345 | 1.13% | 9,986 |
| Oct 7, 2026 | 1.350 | 1.350 | 1.315 | 1.330 | 1.330 | - | 29,032 |
| Oct 6, 2026 | 1.335 | 1.350 | 1.330 | 1.330 | 1.330 | -0.37% | 12,453 |
| Oct 5, 2026 | 1.340 | 1.365 | 1.320 | 1.335 | 1.335 | -0.74% | 5,829 |
| Oct 2, 2026 | 1.335 | 1.345 | 1.320 | 1.345 | 1.345 | -0.37% | 14,882 |
| Oct 1, 2026 | 1.375 | 1.375 | 1.330 | 1.350 | 1.350 | - | 4,222 |
| Sep 30, 2026 | 1.375 | 1.375 | 1.350 | 1.350 | 1.350 | -1.82% | 19,207 |
| Sep 29, 2026 | 1.385 | 1.390 | 1.355 | 1.375 | 1.375 | -0.72% | 16,907 |
| Sep 28, 2026 | 1.350 | 1.400 | 1.350 | 1.385 | 1.385 | 1.84% | 21,420 |
| Sep 25, 2026 | 1.350 | 1.385 | 1.350 | 1.360 | 1.360 | -0.37% | 13,657 |
| Sep 24, 2026 | 1.355 | 1.365 | 1.355 | 1.365 | 1.365 | 0.37% | 751 |
| Sep 23, 2026 | 1.365 | 1.370 | 1.350 | 1.360 | 1.360 | - | 14,083 |
| Sep 22, 2026 | 1.360 | 1.375 | 1.355 | 1.360 | 1.360 | - | 15,002 |
| Sep 21, 2026 | 1.375 | 1.385 | 1.355 | 1.360 | 1.360 | -1.09% | 11,303 |
| Sep 18, 2026 | 1.400 | 1.400 | 1.360 | 1.375 | 1.375 | -0.72% | 12,402 |
| Sep 17, 2026 | 1.355 | 1.385 | 1.350 | 1.385 | 1.385 | 2.59% | 18,822 |
| Sep 16, 2026 | 1.350 | 1.370 | 1.350 | 1.350 | 1.350 | -2.17% | 9,986 |
| Sep 15, 2026 | 1.315 | 1.380 | 1.315 | 1.380 | 1.380 | 3.37% | 8,503 |
| Sep 14, 2026 | 1.375 | 1.375 | 1.335 | 1.335 | 1.335 | -2.55% | 24,972 |
| Sep 11, 2026 | 1.370 | 1.380 | 1.350 | 1.370 | 1.370 | 1.11% | 39,475 |
| Sep 10, 2026 | 1.320 | 1.390 | 1.320 | 1.355 | 1.355 | 5.86% | 96,611 |
| Sep 9, 2026 | 1.280 | 1.305 | 1.280 | 1.280 | 1.280 | -0.78% | 11,522 |
| Sep 8, 2026 | 1.285 | 1.300 | 1.280 | 1.290 | 1.290 | 1.18% | 21,232 |
| Sep 7, 2026 | 1.330 | 1.330 | 1.275 | 1.275 | 1.275 | -1.92% | 19,579 |
| Sep 4, 2026 | 1.335 | 1.340 | 1.300 | 1.300 | 1.300 | -0.38% | 3,874 |
| Sep 3, 2026 | 1.310 | 1.325 | 1.300 | 1.305 | 1.305 | -0.76% | 11,438 |
| Sep 2, 2026 | 1.340 | 1.340 | 1.315 | 1.315 | 1.315 | -1.13% | 1,918 |
| Sep 1, 2026 | 1.320 | 1.340 | 1.295 | 1.330 | 1.330 | 3.10% | 11,242 |
| Aug 31, 2026 | 1.325 | 1.325 | 1.290 | 1.290 | 1.290 | -2.64% | 23,532 |
| Aug 28, 2026 | 1.290 | 1.325 | 1.290 | 1.325 | 1.325 | 2.71% | 13,066 |
| Aug 27, 2026 | 1.290 | 1.305 | 1.280 | 1.290 | 1.290 | - | 5,708 |
| Aug 26, 2026 | 1.295 | 1.300 | 1.290 | 1.290 | 1.290 | -1.90% | 15,748 |
| Aug 25, 2026 | 1.295 | 1.315 | 1.295 | 1.315 | 1.315 | 1.54% | 7,569 |
| Aug 24, 2026 | 1.320 | 1.320 | 1.295 | 1.295 | 1.295 | -0.38% | 14,371 |
| Aug 21, 2026 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 1.56% | 2,611 |
| Aug 20, 2026 | 1.330 | 1.330 | 1.280 | 1.280 | 1.280 | -4.12% | 7,780 |