Sanoma Oyj (HEL:SANOMA)
Finland flag Finland · Delayed Price · Currency is EUR
10.70
-0.18 (-1.65%)
Oct 30, 2025, 5:59 PM EET

Sanoma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.9610.9610.3010.5810.58-2.76%17,387
Oct 29, 202510.8210.9610.7210.8810.880.55%18,842
Oct 28, 202510.9011.0010.7810.8210.82-1.10%12,362
Oct 27, 202510.8010.9410.7010.9410.941.48%21,630
Oct 24, 202511.1011.1210.7610.7810.78-3.06%28,767
Oct 23, 202511.1211.1611.0411.1211.120.18%15,813
Oct 22, 202511.0611.1010.9611.1011.100.73%46,376
Oct 21, 202511.1611.1610.9011.0211.02-0.36%18,205
Oct 20, 202511.0011.1210.9411.0611.061.28%28,290
Oct 17, 202510.8611.0210.8010.9210.921.11%30,863
Oct 16, 202510.7210.8610.5610.8010.801.31%14,934
Oct 15, 202510.6810.7010.6010.6610.66-0.19%35,576
Oct 14, 202510.5810.7810.5410.6810.680.95%11,592
Oct 13, 202510.7810.7810.5610.5810.58-2.04%10,960
Oct 10, 202510.8810.9810.8010.8010.80-0.55%14,639
Oct 9, 202510.8810.9210.8210.8610.86-0.18%10,475
Oct 8, 202510.9010.9010.8010.8810.880.74%8,913
Oct 7, 202510.7410.8810.7010.8010.800.56%48,176
Oct 6, 202510.7210.8210.6610.7410.740.37%17,050
Oct 3, 202510.8010.8810.5210.7010.70-1.11%17,355
Oct 2, 202510.7210.9210.6610.8210.821.50%24,951
Oct 1, 202510.6810.7610.6210.6610.66-0.19%14,892
Sep 30, 202510.7610.7610.6010.6810.68-13,855
Sep 29, 202510.6810.7210.6010.6810.68-0.19%13,871
Sep 26, 202510.7410.7810.6010.7010.70-0.56%19,260
Sep 25, 202510.9811.0010.7010.7610.76-1.65%16,962
Sep 24, 202511.1411.1410.9410.9410.94-1.80%18,833
Sep 23, 202510.8411.1810.8411.1411.143.15%54,900
Sep 22, 202510.6410.8010.4210.8010.801.12%59,860
Sep 19, 202510.7810.7810.5810.6810.68-0.37%44,597
Sep 18, 202510.8210.8210.6810.7210.72-0.92%12,250
Sep 17, 202510.9210.9210.7610.8210.82-0.73%16,446
Sep 16, 202510.9410.9810.8010.9010.90-0.18%13,572
Sep 15, 202511.0011.0010.8010.9210.92-0.73%14,753
Sep 12, 202511.0211.0610.9411.0010.87-37,613
Sep 11, 202511.0211.0810.9411.0010.87-0.18%14,364
Sep 10, 202510.8011.0810.7611.0210.892.04%19,233
Sep 9, 202510.7810.8610.7410.8010.670.19%16,495
Sep 8, 202510.8810.8810.7010.7810.65-0.74%6,695
Sep 5, 202510.9410.9410.7810.8610.73-0.55%11,858
Sep 4, 202510.8610.9610.8010.9210.79-9,812
Sep 3, 202510.7810.9210.7010.9210.791.87%23,128
Sep 2, 202510.8010.8410.7210.7210.59-1.83%14,096
Sep 1, 202510.7410.9410.7410.9210.791.87%13,519
Aug 29, 202510.9410.9610.7010.7210.59-2.01%23,489
Aug 28, 202511.0211.0210.9010.9410.81-0.36%6,955
Aug 27, 202510.9211.0810.9010.9810.850.18%27,507
Aug 26, 202510.9810.9810.8210.9610.83-0.18%20,637
Aug 25, 202510.9210.9810.8410.9810.850.55%25,017
Aug 22, 202510.9210.9410.8210.9210.79-16,813