Sanoma Oyj (HEL:SANOMA)
Finland flag Finland · Delayed Price · Currency is EUR
10.94
-0.04 (-0.36%)
Aug 28, 2025, 6:29 PM EET

Sanoma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202510.9211.0810.9010.9810.980.18%27,507
Aug 26, 202510.9810.9810.8210.9610.96-0.18%20,637
Aug 25, 202510.9210.9810.8410.9810.980.55%25,017
Aug 22, 202510.9210.9410.8210.9210.92-16,813
Aug 21, 202511.0011.0010.7810.9210.92-0.91%16,146
Aug 20, 202510.8611.0410.8211.0211.021.29%68,564
Aug 19, 202510.6010.9210.6010.8810.883.03%48,957
Aug 18, 202510.3610.5810.3610.5610.561.54%60,677
Aug 15, 202510.3810.4810.3610.4010.40-0.19%10,702
Aug 14, 202510.2010.4810.2010.4210.421.36%23,507
Aug 13, 202510.1410.2810.1410.2810.280.78%48,033
Aug 12, 202510.2610.2610.0610.2010.20-0.39%15,459
Aug 11, 202510.3010.3410.1810.2410.24-0.58%10,693
Aug 8, 202510.4010.4210.2610.3010.30-0.39%12,796
Aug 7, 202510.2210.4010.2210.3410.341.17%27,912
Aug 6, 202510.3610.3610.1010.2210.22-0.20%10,245
Aug 5, 202510.3010.3610.2210.2410.24-0.78%12,577
Aug 4, 202510.0610.3410.0410.3210.322.58%30,416
Aug 1, 202510.3010.309.9810.0610.06-0.79%18,634
Jul 31, 20259.9510.269.9110.1410.142.42%38,756
Jul 30, 20259.9210.129.639.909.901.75%598,809
Jul 29, 20259.529.739.529.739.732.21%25,700
Jul 28, 20259.669.729.489.529.52-1.14%18,941
Jul 25, 20259.709.719.589.639.63-0.31%14,053
Jul 24, 20259.739.779.629.669.66-0.72%14,831
Jul 23, 20259.569.749.569.739.731.46%20,486
Jul 22, 20259.669.669.509.599.59-0.72%118,993
Jul 21, 20259.839.889.669.669.66-1.73%24,906
Jul 18, 20259.999.999.759.839.83-0.51%15,765
Jul 17, 202510.0010.089.889.889.88-1.20%111,328
Jul 16, 20259.8010.049.8010.0010.001.63%20,814
Jul 15, 20259.909.979.849.849.84-0.61%11,537
Jul 14, 20259.889.959.779.909.900.20%7,418
Jul 11, 20259.819.929.809.889.880.41%7,504
Jul 10, 20259.879.949.829.849.84-0.30%15,501
Jul 9, 20259.909.949.849.879.87-0.50%14,981
Jul 8, 20259.819.969.819.929.921.12%16,310
Jul 7, 202510.1210.149.809.819.81-2.87%33,086
Jul 4, 202510.0010.1610.0010.1010.100.80%18,020
Jul 3, 20259.9810.109.9610.0210.020.40%12,674
Jul 2, 202510.0210.069.919.989.98-0.40%11,974
Jul 1, 20259.9310.029.9310.0210.021.11%28,035
Jun 30, 20259.909.969.819.919.91-15,441
Jun 27, 20259.789.959.789.919.911.43%14,086
Jun 26, 20259.769.899.629.779.77-0.31%26,114
Jun 25, 202510.0610.069.769.809.80-2.20%28,615
Jun 24, 20259.8510.109.8410.0210.022.35%40,279
Jun 23, 20259.569.859.569.799.791.66%27,494
Jun 19, 20259.709.869.639.639.63-1.73%347,561
Jun 18, 20259.939.969.789.809.80-1.21%15,737