Sanoma Oyj (HEL:SANOMA)
Finland · Delayed Price · Currency is EUR 8.98
-0.05 (-0.55%)
Mar 11, 2026, 6:29 PM EET
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.03 | 9.05 | 8.87 | 8.97 | - | -0.66% | 91,682 |
| Mar 10, 2026 | 9.00 | 9.16 | 9.00 | 9.03 | 9.03 | 1.12% | 149,112 |
| Mar 9, 2026 | 8.94 | 8.97 | 8.79 | 8.93 | 8.93 | -1.11% | 125,972 |
| Mar 6, 2026 | 8.91 | 9.06 | 8.87 | 9.03 | 9.03 | 1.92% | 131,999 |
| Mar 5, 2026 | 8.79 | 8.93 | 8.72 | 8.86 | 8.86 | 0.57% | 239,849 |
| Mar 4, 2026 | 8.85 | 8.87 | 8.79 | 8.81 | 8.81 | -0.45% | 101,179 |
| Mar 3, 2026 | 8.95 | 8.96 | 8.72 | 8.85 | 8.85 | -1.99% | 135,921 |
| Mar 2, 2026 | 9.12 | 9.13 | 8.97 | 9.03 | 9.03 | -1.42% | 159,817 |
| Feb 27, 2026 | 9.10 | 9.17 | 8.98 | 9.16 | 9.16 | 0.66% | 468,567 |
| Feb 26, 2026 | 8.99 | 9.10 | 8.95 | 9.10 | 9.10 | 1.00% | 104,485 |
| Feb 25, 2026 | 9.00 | 9.01 | 8.94 | 9.01 | 9.01 | - | 89,137 |
| Feb 24, 2026 | 9.05 | 9.05 | 8.95 | 9.01 | 9.01 | -0.55% | 88,293 |
| Feb 23, 2026 | 8.96 | 9.14 | 8.96 | 9.06 | 9.06 | 1.23% | 81,368 |
| Feb 20, 2026 | 9.13 | 9.15 | 8.95 | 8.95 | 8.95 | -1.21% | 116,764 |
| Feb 19, 2026 | 9.00 | 9.12 | 8.99 | 9.06 | 9.06 | 0.67% | 70,332 |
| Feb 18, 2026 | 8.92 | 9.04 | 8.91 | 9.00 | 9.00 | 0.90% | 71,994 |
| Feb 17, 2026 | 9.01 | 9.11 | 8.86 | 8.92 | 8.92 | -0.89% | 107,127 |
| Feb 16, 2026 | 9.10 | 9.17 | 9.00 | 9.00 | 9.00 | -1.10% | 71,833 |
| Feb 13, 2026 | 9.18 | 9.18 | 9.06 | 9.10 | 9.10 | -0.98% | 106,510 |
| Feb 12, 2026 | 9.10 | 9.37 | 9.10 | 9.19 | 9.19 | 2.00% | 132,795 |
| Feb 11, 2026 | 9.61 | 9.61 | 9.00 | 9.01 | 9.01 | -5.75% | 366,249 |
| Feb 10, 2026 | 9.57 | 9.61 | 9.45 | 9.56 | 9.56 | - | 389,743 |
| Feb 9, 2026 | 9.36 | 9.56 | 9.34 | 9.56 | 9.56 | 1.70% | 55,600 |
| Feb 6, 2026 | 9.38 | 9.40 | 9.28 | 9.40 | 9.40 | 0.86% | 36,927 |
| Feb 5, 2026 | 9.47 | 9.48 | 9.32 | 9.32 | 9.32 | -0.96% | 42,975 |
| Feb 4, 2026 | 9.41 | 9.50 | 9.36 | 9.41 | 9.41 | - | 50,749 |
| Feb 3, 2026 | 9.60 | 9.60 | 9.41 | 9.41 | 9.41 | -1.36% | 47,630 |
| Feb 2, 2026 | 9.65 | 9.69 | 9.54 | 9.54 | 9.54 | -1.14% | 40,793 |
| Jan 30, 2026 | 9.70 | 9.71 | 9.58 | 9.65 | 9.65 | - | 37,159 |
| Jan 29, 2026 | 9.81 | 9.88 | 9.65 | 9.65 | 9.65 | -1.53% | 39,369 |
| Jan 28, 2026 | 9.88 | 9.89 | 9.74 | 9.80 | 9.80 | -0.71% | 40,318 |
| Jan 27, 2026 | 9.88 | 9.93 | 9.84 | 9.87 | 9.87 | -0.10% | 32,392 |
| Jan 26, 2026 | 9.86 | 9.96 | 9.82 | 9.88 | 9.88 | 0.30% | 28,926 |
| Jan 23, 2026 | 9.85 | 9.91 | 9.78 | 9.85 | 9.85 | 0.10% | 40,033 |
| Jan 22, 2026 | 9.65 | 9.87 | 9.65 | 9.84 | 9.84 | 2.61% | 45,264 |
| Jan 21, 2026 | 9.68 | 9.74 | 9.54 | 9.59 | 9.59 | -0.72% | 56,061 |
| Jan 20, 2026 | 9.75 | 9.75 | 9.61 | 9.66 | 9.66 | - | 40,529 |
| Jan 19, 2026 | 9.83 | 9.83 | 9.54 | 9.66 | 9.66 | -1.73% | 62,189 |
| Jan 16, 2026 | 9.79 | 9.90 | 9.78 | 9.83 | 9.83 | 0.61% | 53,381 |
| Jan 15, 2026 | 9.74 | 9.81 | 9.66 | 9.77 | 9.77 | 0.51% | 49,878 |
| Jan 14, 2026 | 9.70 | 9.77 | 9.63 | 9.72 | 9.72 | 0.21% | 42,830 |
| Jan 13, 2026 | 9.74 | 9.80 | 9.64 | 9.70 | 9.70 | 0.21% | 45,710 |
| Jan 12, 2026 | 9.70 | 9.72 | 9.62 | 9.68 | 9.68 | 0.10% | 43,766 |
| Jan 9, 2026 | 9.66 | 9.67 | 9.59 | 9.67 | 9.67 | 0.31% | 34,994 |
| Jan 8, 2026 | 9.70 | 9.71 | 9.50 | 9.64 | 9.64 | - | 75,911 |
| Jan 7, 2026 | 9.64 | 9.74 | 9.57 | 9.64 | 9.64 | 0.84% | 54,657 |
| Jan 5, 2026 | 9.52 | 9.60 | 9.48 | 9.56 | 9.56 | 0.63% | 44,406 |
| Jan 2, 2026 | 9.53 | 9.68 | 9.50 | 9.50 | 9.50 | - | 81,366 |
| Dec 30, 2025 | 9.45 | 9.55 | 9.40 | 9.50 | 9.50 | 0.32% | 52,365 |
| Dec 29, 2025 | 9.22 | 9.48 | 9.21 | 9.47 | 9.47 | 2.82% | 64,969 |