Sanoma Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	10.60	10.72	10.52	10.68	10.68	-	16,334
Oct 20, 2026	10.78	10.82	10.64	10.68	10.68	-0.93%	45,841
Oct 19, 2026	10.68	10.84	10.66	10.78	10.78	0.75%	99,038
Oct 16, 2026	10.54	10.76	10.50	10.70	10.70	1.90%	62,126
Oct 15, 2026	10.42	10.60	10.32	10.50	10.50	1.55%	210,683
Oct 14, 2026	10.54	10.62	10.34	10.34	10.34	-1.52%	261,015
Oct 13, 2026	10.38	10.56	10.36	10.50	10.50	1.55%	59,872
Oct 12, 2026	10.12	10.36	10.12	10.34	10.34	2.17%	201,110
Oct 9, 2026	10.04	10.14	10.00	10.12	10.12	0.80%	130,492
Oct 8, 2026	10.02	10.06	9.97	10.04	10.04	0.20%	90,810
Oct 7, 2026	9.95	10.04	9.82	10.02	10.02	0.50%	570,280
Oct 6, 2026	9.94	10.04	9.88	9.97	9.97	0.20%	99,784
Oct 5, 2026	9.77	10.02	9.75	9.95	9.95	2.58%	79,474
Oct 2, 2026	9.74	9.80	9.67	9.70	9.70	0.21%	71,877
Oct 1, 2026	9.68	9.89	9.54	9.68	9.68	-0.21%	68,305
Sep 30, 2026	9.74	9.81	9.61	9.70	9.70	-0.41%	42,115
Sep 29, 2026	9.73	9.81	9.68	9.74	9.74	0.10%	28,717
Sep 28, 2026	9.87	9.97	9.73	9.73	9.73	-0.92%	27,616
Sep 25, 2026	9.82	9.93	9.81	9.82	9.82	0.10%	56,693
Sep 24, 2026	9.79	9.93	9.76	9.81	9.81	0.20%	39,357
Sep 23, 2026	9.77	9.84	9.68	9.79	9.79	0.10%	33,463
Sep 22, 2026	9.69	9.89	9.68	9.78	9.78	1.03%	58,250
Sep 21, 2026	9.71	9.71	9.60	9.68	9.68	-	17,599
Sep 18, 2026	9.75	9.75	9.61	9.68	9.68	-0.62%	44,642
Sep 17, 2026	9.77	9.81	9.68	9.74	9.74	0.21%	50,501
Sep 16, 2026	9.67	9.72	9.64	9.72	9.72	0.52%	20,151
Sep 15, 2026	9.54	9.67	9.46	9.67	9.67	1.58%	34,438
Sep 14, 2026	9.60	9.69	9.50	9.52	9.52	-1.24%	32,759
Sep 11, 2026	9.70	9.86	9.70	9.78	9.64	0.82%	59,979
Sep 10, 2026	9.56	9.91	9.56	9.70	9.56	1.78%	75,898
Sep 9, 2026	9.63	9.66	9.50	9.53	9.39	-1.04%	19,961,918
Sep 8, 2026	9.62	9.71	9.62	9.63	9.49	0.10%	19,637
Sep 7, 2026	9.75	9.78	9.62	9.62	9.48	-1.33%	62,563
Sep 4, 2026	9.80	9.83	9.75	9.75	9.61	-0.51%	52,645
Sep 3, 2026	9.58	9.85	9.58	9.80	9.66	2.40%	35,247
Sep 2, 2026	9.60	9.64	9.52	9.57	9.43	-0.83%	39,306
Sep 1, 2026	9.67	9.70	9.55	9.65	9.51	0.21%	38,862
Aug 31, 2026	9.83	9.83	9.62	9.63	9.49	-2.03%	83,447
Aug 28, 2026	9.74	9.86	9.68	9.83	9.69	1.03%	65,412
Aug 27, 2026	9.56	9.75	9.53	9.73	9.59	1.88%	51,224
Aug 26, 2026	9.57	9.62	9.52	9.55	9.41	-0.31%	33,405
Aug 25, 2026	9.48	9.58	9.44	9.58	9.44	1.27%	36,748
Aug 24, 2026	9.48	9.53	9.45	9.46	9.32	-0.11%	39,734
Aug 21, 2026	9.38	9.49	9.34	9.47	9.33	1.83%	28,113
Aug 20, 2026	9.31	9.39	9.29	9.30	9.17	-0.11%	25,668
Aug 19, 2026	9.33	9.43	9.29	9.31	9.18	-0.21%	43,449
Aug 18, 2026	9.30	9.38	9.27	9.33	9.20	0.76%	35,131
Aug 17, 2026	9.42	9.42	9.26	9.26	9.13	-1.38%	37,172
Aug 14, 2026	9.31	9.50	9.30	9.39	9.26	1.40%	66,263
Aug 13, 2026	9.21	9.35	9.20	9.26	9.13	0.65%	45,160