Sanoma Oyj (HEL:SANOMA)
Finland · Delayed Price · Currency is EUR 8.86
-0.16 (-1.77%)
Jul 31, 2026, 6:29 PM EET
Sanoma Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.02 | 9.14 | 8.83 | 8.86 | 8.86 | -1.77% | 79,069 |
| Jul 30, 2026 | 9.11 | 9.36 | 9.01 | 9.02 | 9.02 | 0.45% | 83,218 |
| Jul 29, 2026 | 8.48 | 9.16 | 8.36 | 8.98 | 8.98 | 2.05% | 114,818 |
| Jul 28, 2026 | 8.82 | 8.94 | 8.80 | 8.80 | 8.80 | -0.11% | 70,068 |
| Jul 27, 2026 | 8.84 | 8.95 | 8.79 | 8.81 | 8.81 | 0.23% | 72,756 |
| Jul 24, 2026 | 8.54 | 8.85 | 8.54 | 8.79 | 8.79 | 2.81% | 39,984 |
| Jul 23, 2026 | 8.69 | 8.70 | 8.55 | 8.55 | 8.55 | -1.61% | 40,629 |
| Jul 22, 2026 | 8.71 | 8.79 | 8.64 | 8.69 | 8.69 | -0.34% | 26,698 |
| Jul 21, 2026 | 8.85 | 8.85 | 8.66 | 8.72 | 8.72 | -1.47% | 23,708 |
| Jul 20, 2026 | 8.84 | 8.89 | 8.80 | 8.85 | 8.85 | 0.23% | 32,923 |
| Jul 17, 2026 | 8.80 | 8.86 | 8.78 | 8.83 | 8.83 | 0.11% | 26,123 |
| Jul 16, 2026 | 8.50 | 8.86 | 8.50 | 8.82 | 8.82 | 1.26% | 97,743 |
| Jul 15, 2026 | 8.75 | 8.78 | 8.66 | 8.71 | 8.71 | -0.34% | 35,625 |
| Jul 14, 2026 | 8.72 | 8.78 | 8.68 | 8.74 | 8.74 | 0.34% | 162,452 |
| Jul 13, 2026 | 8.47 | 8.82 | 8.47 | 8.71 | 8.71 | 2.71% | 80,946 |
| Jul 10, 2026 | 8.57 | 8.65 | 8.48 | 8.48 | 8.48 | -1.05% | 57,015 |
| Jul 9, 2026 | 8.49 | 8.62 | 8.48 | 8.57 | 8.57 | 1.06% | 100,844 |
| Jul 8, 2026 | 8.57 | 8.60 | 8.47 | 8.48 | 8.48 | -0.82% | 137,690 |
| Jul 7, 2026 | 8.57 | 8.66 | 8.55 | 8.55 | 8.55 | -0.23% | 49,702 |
| Jul 6, 2026 | 8.76 | 8.80 | 8.57 | 8.57 | 8.57 | -1.49% | 38,760 |
| Jul 3, 2026 | 8.67 | 8.80 | 8.62 | 8.70 | 8.70 | 0.81% | 54,101 |
| Jul 2, 2026 | 8.45 | 8.68 | 8.44 | 8.63 | 8.63 | 2.01% | 71,214 |
| Jul 1, 2026 | 8.54 | 8.57 | 8.38 | 8.46 | 8.46 | - | 83,750 |
| Jun 30, 2026 | 8.64 | 9.02 | 8.46 | 8.46 | 8.46 | -1.86% | 163,936 |
| Jun 29, 2026 | 8.62 | 8.70 | 8.62 | 8.62 | 8.62 | - | 16,558 |
| Jun 26, 2026 | 8.66 | 8.69 | 8.61 | 8.62 | 8.62 | -0.46% | 26,994 |
| Jun 25, 2026 | 8.76 | 8.77 | 8.66 | 8.66 | 8.66 | -0.80% | 23,743 |
| Jun 24, 2026 | 8.73 | 8.77 | 8.66 | 8.73 | 8.73 | 0.11% | 33,826 |
| Jun 23, 2026 | 8.82 | 8.94 | 8.70 | 8.72 | 8.72 | -1.36% | 55,492 |
| Jun 22, 2026 | 8.86 | 8.94 | 8.83 | 8.84 | 8.84 | -0.11% | 54,521 |
| Jun 18, 2026 | 9.04 | 9.05 | 8.84 | 8.85 | 8.85 | -1.99% | 46,201 |
| Jun 17, 2026 | 9.05 | 9.09 | 8.99 | 9.03 | 9.03 | -0.22% | 30,115 |
| Jun 16, 2026 | 8.99 | 9.11 | 8.99 | 9.05 | 9.05 | 0.67% | 31,324 |
| Jun 15, 2026 | 9.01 | 9.07 | 8.96 | 8.99 | 8.99 | 0.56% | 74,292 |
| Jun 12, 2026 | 9.04 | 9.05 | 8.94 | 8.94 | 8.94 | -0.56% | 46,967 |
| Jun 11, 2026 | 9.15 | 9.15 | 8.97 | 8.99 | 8.99 | -1.75% | 35,920 |
| Jun 10, 2026 | 9.10 | 9.19 | 9.10 | 9.15 | 9.15 | 0.55% | 42,458 |
| Jun 9, 2026 | 9.20 | 9.28 | 9.10 | 9.10 | 9.10 | -1.52% | 27,263 |
| Jun 8, 2026 | 9.08 | 9.25 | 9.01 | 9.24 | 9.24 | 1.20% | 30,411 |
| Jun 5, 2026 | 9.18 | 9.29 | 9.13 | 9.13 | 9.13 | -0.65% | 24,839 |
| Jun 4, 2026 | 9.14 | 9.27 | 9.10 | 9.19 | 9.19 | 0.55% | 27,093 |
| Jun 3, 2026 | 9.21 | 9.25 | 9.14 | 9.14 | 9.14 | -0.54% | 34,966 |
| Jun 2, 2026 | 9.26 | 9.37 | 9.19 | 9.19 | 9.19 | -0.33% | 52,277 |
| Jun 1, 2026 | 9.24 | 9.27 | 9.11 | 9.22 | 9.22 | -0.43% | 26,048 |
| May 29, 2026 | 9.20 | 9.28 | 9.16 | 9.26 | 9.26 | 0.98% | 107,211 |
| May 28, 2026 | 9.25 | 9.28 | 9.17 | 9.17 | 9.17 | -0.97% | 36,529 |
| May 27, 2026 | 9.26 | 9.38 | 9.26 | 9.26 | 9.26 | 0.11% | 61,050 |
| May 26, 2026 | 9.20 | 9.27 | 9.14 | 9.25 | 9.25 | 1.20% | 52,922 |
| May 25, 2026 | 9.19 | 9.24 | 9.14 | 9.14 | 9.14 | -0.44% | 21,120 |
| May 22, 2026 | 9.27 | 9.27 | 9.10 | 9.18 | 9.18 | -0.86% | 34,872 |