Sanoma Oyj (HEL:SANOMA)
Finland · Delayed Price · Currency is EUR 9.70
+0.17 (1.78%)
Sep 10, 2026, 6:29 PM EET
Sanoma Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.56 | 9.91 | 9.56 | 9.70 | - | 1.78% | 75,233 |
| Sep 9, 2026 | 9.63 | 9.66 | 9.50 | 9.53 | 9.53 | -1.04% | 19,961,918 |
| Sep 8, 2026 | 9.62 | 9.71 | 9.62 | 9.63 | 9.63 | 0.10% | 19,637 |
| Sep 7, 2026 | 9.75 | 9.78 | 9.62 | 9.62 | 9.62 | -1.33% | 62,563 |
| Sep 4, 2026 | 9.80 | 9.83 | 9.75 | 9.75 | 9.75 | -0.51% | 52,645 |
| Sep 3, 2026 | 9.58 | 9.85 | 9.58 | 9.80 | 9.80 | 2.40% | 35,247 |
| Sep 2, 2026 | 9.60 | 9.64 | 9.52 | 9.57 | 9.57 | -0.83% | 39,240 |
| Sep 1, 2026 | 9.67 | 9.70 | 9.55 | 9.65 | 9.65 | 0.21% | 38,862 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.62 | 9.63 | 9.63 | -2.03% | 83,166 |
| Aug 28, 2026 | 9.74 | 9.86 | 9.68 | 9.83 | 9.83 | 1.03% | 59,167 |
| Aug 27, 2026 | 9.56 | 9.75 | 9.53 | 9.73 | 9.73 | 1.88% | 44,330 |
| Aug 26, 2026 | 9.57 | 9.62 | 9.52 | 9.55 | 9.55 | -0.31% | 33,405 |
| Aug 25, 2026 | 9.48 | 9.58 | 9.44 | 9.58 | 9.58 | 1.27% | 36,748 |
| Aug 24, 2026 | 9.48 | 9.53 | 9.45 | 9.46 | 9.46 | -0.11% | 39,734 |
| Aug 21, 2026 | 9.38 | 9.49 | 9.34 | 9.47 | 9.47 | 1.83% | 28,113 |
| Aug 20, 2026 | 9.31 | 9.39 | 9.29 | 9.30 | 9.30 | -0.11% | 25,445 |
| Aug 19, 2026 | 9.33 | 9.43 | 9.29 | 9.31 | 9.31 | -0.21% | 42,841 |
| Aug 18, 2026 | 9.30 | 9.38 | 9.27 | 9.33 | 9.33 | 0.76% | 35,131 |
| Aug 17, 2026 | 9.42 | 9.42 | 9.26 | 9.26 | 9.26 | -1.38% | 37,172 |
| Aug 14, 2026 | 9.31 | 9.50 | 9.30 | 9.39 | 9.39 | 1.40% | 66,263 |
| Aug 13, 2026 | 9.21 | 9.35 | 9.20 | 9.26 | 9.26 | 0.65% | 44,948 |
| Aug 12, 2026 | 9.22 | 9.25 | 9.17 | 9.20 | 9.20 | -0.11% | 32,960 |
| Aug 11, 2026 | 9.25 | 9.28 | 9.16 | 9.21 | 9.21 | -0.22% | 36,556 |
| Aug 10, 2026 | 9.20 | 9.34 | 9.17 | 9.23 | 9.23 | 1.10% | 62,586 |
| Aug 7, 2026 | 9.19 | 9.25 | 9.12 | 9.13 | 9.13 | -0.65% | 37,869 |
| Aug 6, 2026 | 9.16 | 9.26 | 9.15 | 9.19 | 9.19 | 0.33% | 38,437 |
| Aug 5, 2026 | 9.05 | 9.19 | 9.03 | 9.16 | 9.16 | 1.33% | 31,744 |
| Aug 4, 2026 | 9.00 | 9.05 | 8.92 | 9.04 | 9.04 | 0.56% | 47,322 |
| Aug 3, 2026 | 8.84 | 9.03 | 8.84 | 8.99 | 8.99 | 1.47% | 34,363 |
| Jul 31, 2026 | 9.02 | 9.14 | 8.83 | 8.86 | 8.86 | -1.77% | 79,069 |
| Jul 30, 2026 | 9.11 | 9.36 | 9.01 | 9.02 | 9.02 | 0.45% | 83,218 |
| Jul 29, 2026 | 8.48 | 9.16 | 8.36 | 8.98 | 8.98 | 2.05% | 114,818 |
| Jul 28, 2026 | 8.82 | 8.94 | 8.80 | 8.80 | 8.80 | -0.11% | 70,068 |
| Jul 27, 2026 | 8.84 | 8.95 | 8.79 | 8.81 | 8.81 | 0.23% | 72,756 |
| Jul 24, 2026 | 8.54 | 8.85 | 8.54 | 8.79 | 8.79 | 2.81% | 39,984 |
| Jul 23, 2026 | 8.69 | 8.70 | 8.55 | 8.55 | 8.55 | -1.61% | 40,629 |
| Jul 22, 2026 | 8.71 | 8.79 | 8.64 | 8.69 | 8.69 | -0.34% | 26,698 |
| Jul 21, 2026 | 8.85 | 8.85 | 8.66 | 8.72 | 8.72 | -1.47% | 23,708 |
| Jul 20, 2026 | 8.84 | 8.89 | 8.80 | 8.85 | 8.85 | 0.23% | 32,923 |
| Jul 17, 2026 | 8.80 | 8.86 | 8.78 | 8.83 | 8.83 | 0.11% | 26,123 |
| Jul 16, 2026 | 8.50 | 8.86 | 8.50 | 8.82 | 8.82 | 1.26% | 97,743 |
| Jul 15, 2026 | 8.75 | 8.78 | 8.66 | 8.71 | 8.71 | -0.34% | 35,625 |
| Jul 14, 2026 | 8.72 | 8.78 | 8.68 | 8.74 | 8.74 | 0.34% | 162,452 |
| Jul 13, 2026 | 8.47 | 8.82 | 8.47 | 8.71 | 8.71 | 2.71% | 80,946 |
| Jul 10, 2026 | 8.57 | 8.65 | 8.48 | 8.48 | 8.48 | -1.05% | 57,015 |
| Jul 9, 2026 | 8.49 | 8.62 | 8.48 | 8.57 | 8.57 | 1.06% | 100,844 |
| Jul 8, 2026 | 8.57 | 8.60 | 8.47 | 8.48 | 8.48 | -0.82% | 137,690 |
| Jul 7, 2026 | 8.57 | 8.66 | 8.55 | 8.55 | 8.55 | -0.23% | 49,702 |
| Jul 6, 2026 | 8.76 | 8.80 | 8.57 | 8.57 | 8.57 | -1.49% | 38,760 |
| Jul 3, 2026 | 8.67 | 8.80 | 8.62 | 8.70 | 8.70 | 0.81% | 54,101 |