Sanoma Oyj (HEL:SANOMA)
Finland · Delayed Price · Currency is EUR 8.840
+0.060 (0.68%)
Nov 10, 2026, 2:34 PM EET
Sanoma Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.820 | 8.900 | 8.800 | 8.840 | 8.840 | 0.68% | 23,568 |
| Nov 9, 2026 | 8.760 | 8.880 | 8.760 | 8.780 | 8.780 | -0.23% | 77,261 |
| Nov 6, 2026 | 8.860 | 8.890 | 8.750 | 8.800 | 8.800 | -1.57% | 99,600 |
| Nov 5, 2026 | 8.970 | 9.010 | 8.900 | 8.940 | 8.940 | -0.33% | 81,894 |
| Nov 4, 2026 | 8.720 | 8.970 | 8.720 | 8.970 | 8.970 | 3.10% | 95,013 |
| Nov 3, 2026 | 8.650 | 8.850 | 8.600 | 8.700 | 8.700 | 0.35% | 102,286 |
| Nov 2, 2026 | 8.720 | 8.790 | 8.590 | 8.670 | 8.670 | - | 135,362 |
| Oct 30, 2026 | 8.760 | 8.870 | 8.660 | 8.810 | 8.670 | 0.69% | 191,653 |
| Oct 29, 2026 | 9.320 | 9.350 | 8.750 | 8.750 | 8.611 | -6.02% | 473,559 |
| Oct 28, 2026 | 9.800 | 9.860 | 9.280 | 9.310 | 9.162 | -11.84% | 315,583 |
| Oct 27, 2026 | 10.620 | 10.740 | 10.540 | 10.560 | 10.392 | -1.12% | 81,927 |
| Oct 26, 2026 | 10.560 | 10.700 | 10.500 | 10.680 | 10.510 | 1.33% | 107,554 |
| Oct 23, 2026 | 10.580 | 10.660 | 10.500 | 10.540 | 10.373 | -0.57% | 63,159 |
| Oct 22, 2026 | 10.600 | 10.640 | 10.540 | 10.600 | 10.432 | -0.19% | 42,734 |
| Oct 21, 2026 | 10.600 | 10.720 | 10.520 | 10.620 | 10.451 | -0.56% | 38,711 |
| Oct 20, 2026 | 10.780 | 10.820 | 10.640 | 10.680 | 10.510 | -0.93% | 45,841 |
| Oct 19, 2026 | 10.680 | 10.840 | 10.660 | 10.780 | 10.609 | 0.75% | 99,038 |
| Oct 16, 2026 | 10.540 | 10.760 | 10.500 | 10.700 | 10.530 | 1.90% | 62,126 |
| Oct 15, 2026 | 10.420 | 10.600 | 10.320 | 10.500 | 10.333 | 1.55% | 210,683 |
| Oct 14, 2026 | 10.540 | 10.620 | 10.340 | 10.340 | 10.176 | -1.52% | 261,015 |
| Oct 13, 2026 | 10.380 | 10.560 | 10.360 | 10.500 | 10.333 | 1.55% | 59,872 |
| Oct 12, 2026 | 10.120 | 10.360 | 10.120 | 10.340 | 10.176 | 2.17% | 201,110 |
| Oct 9, 2026 | 10.040 | 10.140 | 10.000 | 10.120 | 9.959 | 0.80% | 130,492 |
| Oct 8, 2026 | 10.020 | 10.060 | 9.970 | 10.040 | 9.880 | 0.20% | 90,810 |
| Oct 7, 2026 | 9.950 | 10.040 | 9.820 | 10.020 | 9.861 | 0.50% | 570,280 |
| Oct 6, 2026 | 9.940 | 10.040 | 9.880 | 9.970 | 9.812 | 0.20% | 99,784 |
| Oct 5, 2026 | 9.770 | 10.020 | 9.750 | 9.950 | 9.792 | 2.58% | 79,474 |
| Oct 2, 2026 | 9.740 | 9.800 | 9.670 | 9.700 | 9.546 | 0.21% | 71,877 |
| Oct 1, 2026 | 9.680 | 9.890 | 9.540 | 9.680 | 9.526 | -0.21% | 68,305 |
| Sep 30, 2026 | 9.740 | 9.810 | 9.610 | 9.700 | 9.546 | -0.41% | 42,115 |
| Sep 29, 2026 | 9.730 | 9.810 | 9.680 | 9.740 | 9.585 | 0.10% | 28,717 |
| Sep 28, 2026 | 9.870 | 9.970 | 9.730 | 9.730 | 9.575 | -0.92% | 28,409 |
| Sep 25, 2026 | 9.820 | 9.930 | 9.810 | 9.820 | 9.664 | 0.10% | 56,693 |
| Sep 24, 2026 | 9.790 | 9.930 | 9.760 | 9.810 | 9.654 | 0.20% | 39,357 |
| Sep 23, 2026 | 9.770 | 9.840 | 9.680 | 9.790 | 9.634 | 0.10% | 33,463 |
| Sep 22, 2026 | 9.690 | 9.890 | 9.680 | 9.780 | 9.625 | 1.03% | 58,250 |
| Sep 21, 2026 | 9.710 | 9.710 | 9.600 | 9.680 | 9.526 | - | 17,599 |
| Sep 18, 2026 | 9.750 | 9.750 | 9.610 | 9.680 | 9.526 | -0.62% | 44,642 |
| Sep 17, 2026 | 9.770 | 9.810 | 9.680 | 9.740 | 9.585 | 0.21% | 50,501 |
| Sep 16, 2026 | 9.670 | 9.720 | 9.640 | 9.720 | 9.566 | 0.52% | 20,151 |
| Sep 15, 2026 | 9.540 | 9.670 | 9.460 | 9.670 | 9.516 | 1.58% | 34,902 |
| Sep 14, 2026 | 9.600 | 9.690 | 9.500 | 9.520 | 9.369 | -1.24% | 32,759 |
| Sep 11, 2026 | 9.700 | 9.860 | 9.700 | 9.780 | 9.487 | 0.82% | 59,979 |
| Sep 10, 2026 | 9.560 | 9.910 | 9.560 | 9.700 | 9.409 | 1.78% | 75,898 |
| Sep 9, 2026 | 9.630 | 9.660 | 9.500 | 9.530 | 9.244 | -1.04% | 19,961,918 |
| Sep 8, 2026 | 9.620 | 9.710 | 9.620 | 9.630 | 9.341 | 0.10% | 19,637 |
| Sep 7, 2026 | 9.750 | 9.780 | 9.620 | 9.620 | 9.332 | -1.33% | 62,563 |
| Sep 4, 2026 | 9.800 | 9.830 | 9.750 | 9.750 | 9.458 | -0.51% | 52,645 |
| Sep 3, 2026 | 9.580 | 9.850 | 9.580 | 9.800 | 9.506 | 2.40% | 35,247 |
| Sep 2, 2026 | 9.600 | 9.640 | 9.520 | 9.570 | 9.283 | -0.83% | 39,306 |