Sunborn International Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.40	0.40	0.35	0.38	0.38	-5.03%	66,005
Sep 4, 2025	0.41	0.41	0.39	0.40	0.40	-1.97%	15,655
Sep 3, 2025	0.40	0.41	0.39	0.41	0.41	0.50%	11,972
Sep 2, 2025	0.41	0.43	0.39	0.40	0.40	1.00%	44,996
Sep 1, 2025	0.41	0.42	0.40	0.40	0.40	-0.99%	26,353
Aug 29, 2025	0.42	0.44	0.40	0.40	0.40	-5.16%	38,128
Aug 28, 2025	0.43	0.43	0.42	0.43	0.43	-0.93%	17,021
Aug 27, 2025	0.42	0.45	0.40	0.43	0.43	3.37%	139,036
Aug 26, 2025	0.40	0.46	0.39	0.42	0.42	4.00%	76,046
Aug 25, 2025	0.42	0.43	0.40	0.40	0.40	-5.66%	101,798
Aug 22, 2025	0.43	0.43	0.41	0.42	0.42	-1.85%	58,307
Aug 21, 2025	0.44	0.44	0.42	0.43	0.43	2.86%	76,510
Aug 20, 2025	0.49	0.50	0.41	0.42	0.42	-14.29%	275,622
Aug 19, 2025	0.44	0.50	0.42	0.49	0.49	11.87%	157,342
Aug 18, 2025	0.49	0.49	0.44	0.44	0.44	-10.61%	91,116
Aug 15, 2025	0.46	0.49	0.42	0.49	0.49	6.99%	179,070
Aug 14, 2025	0.42	0.49	0.39	0.46	0.46	8.53%	145,901
Aug 13, 2025	0.42	0.43	0.41	0.42	0.42	-	38,248
Aug 12, 2025	0.41	0.50	0.41	0.42	0.42	-4.09%	134,980
Aug 11, 2025	0.43	0.55	0.42	0.44	0.44	2.80%	158,990
Aug 8, 2025	0.49	0.49	0.41	0.43	0.43	-12.65%	103,238
Aug 7, 2025	0.48	0.50	0.42	0.49	0.49	-1.61%	31,184
Aug 6, 2025	0.40	0.54	0.38	0.50	0.50	23.88%	93,880
Aug 5, 2025	0.43	0.43	0.40	0.40	0.40	-5.63%	26,816
Aug 4, 2025	0.46	0.49	0.42	0.43	0.43	-4.05%	45,819
Aug 1, 2025	0.45	0.46	0.43	0.44	0.44	-1.33%	40,152
Jul 31, 2025	0.38	0.54	0.38	0.45	0.45	21.62%	253,345
Jul 30, 2025	0.31	0.40	0.31	0.37	0.37	18.59%	171,794
Jul 29, 2025	0.30	0.35	0.30	0.31	0.31	2.63%	62,999
Jul 28, 2025	0.30	0.31	0.30	0.30	0.30	-1.30%	80,783
Jul 25, 2025	0.31	0.31	0.29	0.31	0.31	-4.35%	99,495
Jul 24, 2025	0.33	0.35	0.32	0.32	0.32	-3.59%	11,085
Jul 23, 2025	0.31	0.36	0.29	0.33	0.33	7.05%	126,526
Jul 22, 2025	0.33	0.33	0.30	0.31	0.31	-5.45%	60,733
Jul 21, 2025	0.35	0.37	0.33	0.33	0.33	-6.78%	14,275
Jul 18, 2025	0.33	0.37	0.33	0.35	0.35	3.51%	44,357
Jul 17, 2025	0.40	0.40	0.32	0.34	0.34	-13.64%	82,748
Jul 16, 2025	0.32	0.40	0.30	0.40	0.40	20.73%	127,256
Jul 15, 2025	0.31	0.41	0.30	0.33	0.33	2.50%	65,548
Jul 14, 2025	0.32	0.32	0.31	0.32	0.32	1.91%	26,930
Jul 11, 2025	0.32	0.33	0.31	0.31	0.31	-2.48%	15,185
Jul 10, 2025	0.33	0.33	0.30	0.32	0.32	-2.42%	33,067
Jul 9, 2025	0.34	0.35	0.32	0.33	0.33	-3.51%	66,124
Jul 8, 2025	0.36	0.37	0.33	0.34	0.34	-7.07%	55,619
Jul 7, 2025	0.36	0.37	0.35	0.37	0.37	2.79%	68,036
Jul 4, 2025	0.32	0.37	0.31	0.36	0.36	11.18%	187,179
Jul 3, 2025	0.31	0.40	0.31	0.32	0.32	3.87%	114,014
Jul 2, 2025	0.32	0.35	0.29	0.31	0.31	0.65%	117,286
Jul 1, 2025	0.25	0.35	0.25	0.31	0.31	22.22%	128,918
Jun 30, 2025	0.29	0.29	0.25	0.25	0.25	-11.89%	148,741