Sunborn International Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.21	0.24	0.21	0.21	0.21	-0.93%	47,657
Feb 23, 2026	0.21	0.22	0.20	0.21	0.21	-2.73%	61,871
Feb 20, 2026	0.23	0.24	0.21	0.22	0.22	-1.79%	111,451
Feb 19, 2026	0.21	0.22	0.20	0.22	0.22	5.66%	246,527
Feb 18, 2026	0.21	0.25	0.20	0.21	0.21	-0.93%	75,635
Feb 17, 2026	0.22	0.22	0.21	0.21	0.21	-1.83%	11,975
Feb 16, 2026	0.21	0.26	0.20	0.22	0.22	-1.80%	69,258
Feb 13, 2026	0.22	0.22	0.21	0.22	0.22	0.91%	10,130
Feb 12, 2026	0.22	0.22	0.21	0.22	0.22	0.92%	1,590
Feb 11, 2026	0.22	0.23	0.21	0.22	0.22	-4.39%	27,711
Feb 10, 2026	0.23	0.24	0.20	0.23	0.23	-1.72%	212,542
Feb 9, 2026	0.24	0.25	0.23	0.23	0.23	-3.33%	33,885
Feb 6, 2026	0.25	0.26	0.23	0.24	0.24	-6.98%	248,955
Feb 5, 2026	0.28	0.28	0.24	0.26	0.26	-7.86%	195,610
Feb 4, 2026	0.27	0.29	0.25	0.28	0.28	2.19%	335,731
Feb 3, 2026	0.27	0.28	0.27	0.27	0.27	-2.14%	7,665
Feb 2, 2026	0.27	0.32	0.27	0.28	0.28	1.45%	39,461
Jan 30, 2026	0.27	0.28	0.27	0.28	0.28	0.73%	20,884
Jan 29, 2026	0.28	0.28	0.26	0.27	0.27	-1.44%	61,051
Jan 28, 2026	0.29	0.30	0.27	0.28	0.28	-2.80%	49,016
Jan 27, 2026	0.31	0.31	0.28	0.29	0.29	-7.74%	78,228
Jan 26, 2026	0.31	0.32	0.30	0.31	0.31	-2.52%	58,378
Jan 23, 2026	0.33	0.33	0.31	0.32	0.32	-2.45%	140,572
Jan 22, 2026	0.29	0.33	0.27	0.33	0.33	10.88%	210,639
Jan 21, 2026	0.30	0.31	0.29	0.29	0.29	-0.68%	80,572
Jan 20, 2026	0.32	0.32	0.28	0.30	0.30	-8.64%	113,839
Jan 19, 2026	0.32	0.33	0.31	0.32	0.32	-4.14%	34,148
Jan 16, 2026	0.35	0.35	0.32	0.34	0.34	-1.74%	102,231
Jan 15, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	20,209
Jan 14, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	1,132
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	18,792
Jan 12, 2026	0.34	0.35	0.33	0.35	0.35	-0.57%	16,629
Jan 9, 2026	0.35	0.36	0.33	0.35	0.35	2.34%	65,285
Jan 8, 2026	0.36	0.37	0.33	0.34	0.34	-4.47%	137,773
Jan 7, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	10,897
Jan 5, 2026	0.36	0.37	0.35	0.36	0.36	-1.10%	53,228
Jan 2, 2026	0.39	0.40	0.35	0.36	0.36	-7.61%	133,785
Dec 30, 2025	0.37	0.44	0.37	0.39	0.39	6.49%	148,100
Dec 29, 2025	0.40	0.40	0.37	0.37	0.37	-8.42%	59,774
Dec 23, 2025	0.43	0.43	0.38	0.40	0.40	-4.72%	56,101
Dec 22, 2025	0.44	0.45	0.42	0.42	0.42	-2.75%	11,381
Dec 19, 2025	0.46	0.46	0.43	0.44	0.44	-5.22%	8,136
Dec 18, 2025	0.39	0.46	0.39	0.46	0.46	15.00%	103,335
Dec 17, 2025	0.40	0.40	0.38	0.40	0.40	-	46,682
Dec 16, 2025	0.40	0.40	0.37	0.40	0.40	-	62,161
Dec 15, 2025	0.36	0.40	0.35	0.40	0.40	12.36%	60,225
Dec 12, 2025	0.36	0.36	0.34	0.36	0.36	-	25,697
Dec 11, 2025	0.35	0.37	0.34	0.36	0.36	-0.56%	54,001
Dec 10, 2025	0.36	0.37	0.33	0.36	0.36	-1.10%	77,531
Dec 9, 2025	0.34	0.36	0.33	0.36	0.36	6.47%	38,432