Sunborn International Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.35	0.36	0.33	0.35	0.35	2.34%	65,285
Jan 8, 2026	0.36	0.37	0.33	0.34	0.34	-4.47%	137,773
Jan 7, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	10,897
Jan 5, 2026	0.36	0.37	0.35	0.36	0.36	-1.10%	53,228
Jan 2, 2026	0.39	0.40	0.35	0.36	0.36	-7.61%	133,785
Dec 30, 2025	0.37	0.44	0.37	0.39	0.39	6.49%	148,100
Dec 29, 2025	0.40	0.40	0.37	0.37	0.37	-8.42%	59,774
Dec 23, 2025	0.43	0.43	0.38	0.40	0.40	-4.72%	56,101
Dec 22, 2025	0.44	0.45	0.42	0.42	0.42	-2.75%	11,381
Dec 19, 2025	0.46	0.46	0.43	0.44	0.44	-5.22%	8,136
Dec 18, 2025	0.39	0.46	0.39	0.46	0.46	15.00%	103,335
Dec 17, 2025	0.40	0.40	0.38	0.40	0.40	-	46,682
Dec 16, 2025	0.40	0.40	0.37	0.40	0.40	-	62,161
Dec 15, 2025	0.36	0.40	0.35	0.40	0.40	12.36%	60,225
Dec 12, 2025	0.36	0.36	0.34	0.36	0.36	-	25,697
Dec 11, 2025	0.35	0.37	0.34	0.36	0.36	-0.56%	54,001
Dec 10, 2025	0.36	0.37	0.33	0.36	0.36	-1.10%	77,531
Dec 9, 2025	0.34	0.36	0.33	0.36	0.36	6.47%	38,432
Dec 8, 2025	0.34	0.35	0.32	0.34	0.34	2.41%	42,022
Dec 5, 2025	0.33	0.33	0.31	0.33	0.33	-5.68%	47,301
Dec 4, 2025	0.33	0.39	0.32	0.35	0.35	10.00%	106,457
Dec 3, 2025	0.30	0.37	0.30	0.32	0.32	4.58%	77,249
Dec 2, 2025	0.34	0.34	0.30	0.31	0.31	-9.47%	44,321
Dec 1, 2025	0.35	0.42	0.31	0.34	0.34	-2.87%	127,403
Nov 28, 2025	0.27	0.35	0.26	0.35	0.35	28.89%	68,345
Nov 27, 2025	0.25	0.27	0.25	0.27	0.27	8.87%	81,976
Nov 26, 2025	0.24	0.25	0.23	0.25	0.25	1.64%	61,824
Nov 25, 2025	0.26	0.26	0.24	0.24	0.24	-4.69%	61,728
Nov 24, 2025	0.23	0.30	0.22	0.26	0.26	11.30%	94,708
Nov 21, 2025	0.23	0.23	0.22	0.23	0.23	0.88%	25,100
Nov 20, 2025	0.23	0.23	0.23	0.23	0.23	-3.39%	7,012
Nov 19, 2025	0.22	0.24	0.22	0.24	0.24	4.42%	24,974
Nov 18, 2025	0.21	0.24	0.21	0.23	0.23	8.65%	66,337
Nov 17, 2025	0.22	0.24	0.21	0.21	0.21	-3.70%	68,187
Nov 14, 2025	0.22	0.24	0.21	0.22	0.22	-	71,194
Nov 13, 2025	0.21	0.22	0.21	0.22	0.22	1.89%	21,226
Nov 12, 2025	0.22	0.24	0.21	0.21	0.21	-6.19%	52,684
Nov 11, 2025	0.22	0.23	0.22	0.23	0.23	1.80%	1,573
Nov 10, 2025	0.23	0.23	0.22	0.22	0.22	-3.48%	8,540
Nov 7, 2025	0.23	0.23	0.22	0.23	0.23	0.88%	2,240
Nov 6, 2025	0.23	0.23	0.23	0.23	0.23	-4.20%	15,637
Nov 5, 2025	0.24	0.24	0.23	0.24	0.24	-0.83%	20,738
Nov 4, 2025	0.24	0.24	0.23	0.24	0.24	-	26,115
Nov 3, 2025	0.24	0.24	0.24	0.24	0.24	1.69%	307
Oct 31, 2025	0.23	0.24	0.23	0.24	0.24	1.72%	11,082
Oct 30, 2025	0.23	0.24	0.23	0.23	0.23	-1.69%	14,048
Oct 29, 2025	0.24	0.24	0.23	0.24	0.24	-1.67%	8,380
Oct 28, 2025	0.25	0.25	0.23	0.24	0.24	-4.00%	58,389
Oct 27, 2025	0.26	0.26	0.25	0.25	0.25	-1.57%	9,061
Oct 24, 2025	0.26	0.26	0.25	0.25	0.25	0.79%	15,712