Sunborn International Oyj (HEL:SBI)
Finland · Delayed Price · Currency is EUR 0.2360
+0.0040 (1.72%)
At close: Oct 31, 2025
Sunborn International Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 11,082 |
| Oct 30, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.69% | 14,048 |
| Oct 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 8,380 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 58,389 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 9,061 |
| Oct 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | 15,712 |
| Oct 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.08% | 21,102 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.26% | 25,976 |
| Oct 21, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.48% | 20,215 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 31,495 |
| Oct 17, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.27% | 34,115 |
| Oct 16, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.49% | 5,997 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -4.29% | 6,500 |
| Oct 14, 2025 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 5.26% | 69,703 |
| Oct 13, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | -0.75% | 43,973 |
| Oct 10, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 7.20% | 37,457 |
| Oct 9, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 44,563 |
| Oct 8, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | 2.27% | 59,974 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.38% | 44,492 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -5.37% | 56,197 |
| Oct 3, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -0.67% | 24,332 |
| Oct 2, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -5.66% | 21,979 |
| Oct 1, 2025 | 0.34 | 0.34 | 0.30 | 0.32 | 0.32 | -9.14% | 40,377 |
| Sep 30, 2025 | 0.30 | 0.35 | 0.29 | 0.35 | 0.35 | 16.67% | 26,401 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 10,872 |
| Sep 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 3,657 |
| Sep 25, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.13% | 11,271 |
| Sep 24, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 8.84% | 24,312 |
| Sep 23, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.00% | 36,839 |
| Sep 22, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.32% | 33,145 |
| Sep 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.65% | 11,548 |
| Sep 18, 2025 | 0.34 | 0.35 | 0.29 | 0.31 | 0.31 | -12.57% | 119,453 |
| Sep 17, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 4.79% | 15,333 |
| Sep 16, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -4.57% | 17,940 |
| Sep 15, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.57% | 56,055 |
| Sep 12, 2025 | 0.35 | 0.38 | 0.33 | 0.35 | 0.35 | 0.57% | 97,623 |
| Sep 11, 2025 | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | -4.37% | 74,223 |
| Sep 10, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.55% | 4,656 |
| Sep 9, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -2.67% | 36,046 |
| Sep 8, 2025 | 0.38 | 0.41 | 0.35 | 0.37 | 0.37 | -1.06% | 60,396 |
| Sep 5, 2025 | 0.40 | 0.40 | 0.35 | 0.38 | 0.38 | -5.03% | 66,005 |
| Sep 4, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.97% | 15,655 |
| Sep 3, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 0.50% | 11,972 |
| Sep 2, 2025 | 0.41 | 0.43 | 0.39 | 0.40 | 0.40 | 1.00% | 44,996 |
| Sep 1, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -0.99% | 26,353 |
| Aug 29, 2025 | 0.42 | 0.44 | 0.40 | 0.40 | 0.40 | -5.16% | 38,128 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.93% | 17,021 |
| Aug 27, 2025 | 0.42 | 0.45 | 0.40 | 0.43 | 0.43 | 3.37% | 139,036 |
| Aug 26, 2025 | 0.40 | 0.46 | 0.39 | 0.42 | 0.42 | 4.00% | 76,046 |
| Aug 25, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -5.66% | 101,798 |