Sunborn International Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.27	0.28	0.25	0.25	0.25	-7.41%	44,563
Oct 8, 2025	0.27	0.30	0.27	0.27	0.27	2.27%	59,974
Oct 7, 2025	0.28	0.28	0.26	0.26	0.26	-6.38%	44,492
Oct 6, 2025	0.30	0.30	0.26	0.28	0.28	-5.37%	56,197
Oct 3, 2025	0.30	0.30	0.28	0.30	0.30	-0.67%	24,332
Oct 2, 2025	0.32	0.32	0.29	0.30	0.30	-5.66%	21,979
Oct 1, 2025	0.34	0.34	0.30	0.32	0.32	-9.14%	40,377
Sep 30, 2025	0.30	0.35	0.29	0.35	0.35	16.67%	26,401
Sep 29, 2025	0.30	0.30	0.29	0.30	0.30	-	10,872
Sep 26, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	3,657
Sep 25, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	11,271
Sep 24, 2025	0.30	0.32	0.29	0.32	0.32	8.84%	24,312
Sep 23, 2025	0.30	0.30	0.29	0.29	0.29	-2.00%	36,839
Sep 22, 2025	0.30	0.31	0.29	0.30	0.30	-1.32%	33,145
Sep 19, 2025	0.31	0.31	0.30	0.30	0.30	-0.65%	11,548
Sep 18, 2025	0.34	0.35	0.29	0.31	0.31	-12.57%	119,453
Sep 17, 2025	0.33	0.35	0.32	0.35	0.35	4.79%	15,333
Sep 16, 2025	0.33	0.34	0.32	0.33	0.33	-4.57%	17,940
Sep 15, 2025	0.35	0.35	0.33	0.35	0.35	-0.57%	56,055
Sep 12, 2025	0.35	0.38	0.33	0.35	0.35	0.57%	97,623
Sep 11, 2025	0.38	0.38	0.33	0.35	0.35	-4.37%	74,223
Sep 10, 2025	0.36	0.37	0.36	0.37	0.37	0.55%	4,656
Sep 9, 2025	0.37	0.39	0.36	0.36	0.36	-2.67%	36,046
Sep 8, 2025	0.38	0.41	0.35	0.37	0.37	-1.06%	60,396
Sep 5, 2025	0.40	0.40	0.35	0.38	0.38	-5.03%	66,005
Sep 4, 2025	0.41	0.41	0.39	0.40	0.40	-1.97%	15,655
Sep 3, 2025	0.40	0.41	0.39	0.41	0.41	0.50%	11,972
Sep 2, 2025	0.41	0.43	0.39	0.40	0.40	1.00%	44,996
Sep 1, 2025	0.41	0.42	0.40	0.40	0.40	-0.99%	26,353
Aug 29, 2025	0.42	0.44	0.40	0.40	0.40	-5.16%	38,128
Aug 28, 2025	0.43	0.43	0.42	0.43	0.43	-0.93%	17,021
Aug 27, 2025	0.42	0.45	0.40	0.43	0.43	3.37%	139,036
Aug 26, 2025	0.40	0.46	0.39	0.42	0.42	4.00%	76,046
Aug 25, 2025	0.42	0.43	0.40	0.40	0.40	-5.66%	101,798
Aug 22, 2025	0.43	0.43	0.41	0.42	0.42	-1.85%	58,307
Aug 21, 2025	0.44	0.44	0.42	0.43	0.43	2.86%	76,510
Aug 20, 2025	0.49	0.50	0.41	0.42	0.42	-14.29%	275,622
Aug 19, 2025	0.44	0.50	0.42	0.49	0.49	11.87%	157,342
Aug 18, 2025	0.49	0.49	0.44	0.44	0.44	-10.61%	91,116
Aug 15, 2025	0.46	0.49	0.42	0.49	0.49	6.99%	179,070
Aug 14, 2025	0.42	0.49	0.39	0.46	0.46	8.53%	145,901
Aug 13, 2025	0.42	0.43	0.41	0.42	0.42	-	38,248
Aug 12, 2025	0.41	0.50	0.41	0.42	0.42	-4.09%	134,980
Aug 11, 2025	0.43	0.55	0.42	0.44	0.44	2.80%	158,990
Aug 8, 2025	0.49	0.49	0.41	0.43	0.43	-12.65%	103,238
Aug 7, 2025	0.48	0.50	0.42	0.49	0.49	-1.61%	31,184
Aug 6, 2025	0.40	0.54	0.38	0.50	0.50	23.88%	93,880
Aug 5, 2025	0.43	0.43	0.40	0.40	0.40	-5.63%	26,816
Aug 4, 2025	0.46	0.49	0.42	0.43	0.43	-4.05%	45,819
Aug 1, 2025	0.45	0.46	0.43	0.44	0.44	-1.33%	40,152