Sunborn International Oyj (HEL:SBI)
Finland · Delayed Price · Currency is EUR 0.1735
-0.0005 (-0.29%)
Jul 17, 2026, 12:50 PM EET
Sunborn International Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.29% | 3,811 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 5.78% | 21,133 |
| Jul 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.81% | 62,648 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 52,964 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 19,220 |
| Jul 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 31,548 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 30,441 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 27,072 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -9.57% | 228,918 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.29% | 3,737 |
| Jul 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 11,800 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9,337 |
| Jul 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 21,155 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,487 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 16,972 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 1,500 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.13% | 36,402 |
| Jun 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.24% | 11,308 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.58% | 16,752 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.16% | 31,492 |
| Jun 18, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.27% | 108,433 |
| Jun 17, 2026 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 34.67% | 368,669 |
| Jun 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.16% | 47,230 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.34% | 102,189 |
| Jun 12, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.78% | 105,208 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 64,690 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.04% | 54,772 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 39,553 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | 29,500 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 32,927 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 6,700 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.29% | 63,222 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 26,764 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.32% | 80,985 |
| May 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.98% | 118,347 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.31% | 74,391 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.61% | 61,636 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | 170,011 |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.45% | 59,925 |
| May 22, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.33% | 210,392 |
| May 21, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.26% | 214,304 |
| May 20, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -2.84% | 125,861 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.53% | 67,618 |
| May 18, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.29% | 160,418 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.27% | 16,292 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 57,881 |
| May 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.13% | 38,038 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 51,947 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 31,996 |
| May 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.73% | 78,032 |