Sunborn International Oyj (HEL:SBI)
Finland · Delayed Price · Currency is EUR 0.1030
-0.0020 (-1.90%)
Oct 28, 2026, 5:29 PM EET
Sunborn International Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | 52,407 |
| Oct 27, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 1.94% | 116,588 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 71,651 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 43,042 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 50,372 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 18,716 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 45,201 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 225,440 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.66% | 11,748 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 63,588 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.19% | 18,656 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8 |
| Oct 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.40% | 37,568 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.72% | 89,725 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.58% | 15,201 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.20% | 116,226 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 20,123 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 94,783 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 198,110 |
| Oct 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.66% | 81,950 |
| Sep 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.87% | 98,066 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.46% | 180,989 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.95% | 193,463 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 234,763 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -4.36% | 323,757 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.43% | 139,338 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,546 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.60% | 1,182 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.30% | 77,309 |
| Sep 16, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -1.78% | 186,919 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.15% | 246,733 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.65% | 47,342 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.29% | 31,240 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.71% | 106,496 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 14,131 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.58% | 65,768 |
| Sep 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.42% | 66,297 |
| Sep 4, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.82% | 113,051 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.23% | 52,279 |
| Sep 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.13% | 45,451 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.67% | 46,147 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.26% | 76,649 |
| Aug 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.32% | 164,898 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.28% | 15,102 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.07% | 185,070 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.85% | 48,388 |
| Aug 24, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.41% | 61,259 |
| Aug 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 39,944 |
| Aug 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 22,525 |