Sunborn International Oyj (HEL:SBI)
Finland · Delayed Price · Currency is EUR 0.1965
+0.0025 (1.29%)
May 18, 2026, 6:21 PM EET
Sunborn International Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.29% | 160,418 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.27% | 16,292 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 57,881 |
| May 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.13% | 38,038 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 51,947 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 31,996 |
| May 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.73% | 78,032 |
| May 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.19% | 75,334 |
| May 5, 2026 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | -4.50% | 89,145 |
| May 4, 2026 | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -19.27% | 119,396 |
| Apr 30, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -1.79% | 125,729 |
| Apr 29, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.45% | 103,358 |
| Apr 28, 2026 | 0.22 | 0.25 | 0.20 | 0.25 | 0.25 | 0.81% | 144,336 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.22 | 0.25 | 0.25 | -8.18% | 116,426 |
| Apr 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.60% | 89,786 |
| Apr 23, 2026 | 0.19 | 0.28 | 0.18 | 0.25 | 0.25 | 29.53% | 96,679 |
| Apr 22, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 9.35% | 87,398 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.15% | 89,206 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 13.31% | 130,664 |
| Apr 17, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 28.33% | 764,675 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.44% | 244,812 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.93% | 238,056 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.24% | 148,173 |
| Apr 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.20% | 171,766 |
| Apr 10, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 2.04% | 274,760 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.24% | 70,404 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.20% | 45,631 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 26,859 |
| Apr 2, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.60% | 175,563 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -9.42% | 361,650 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 72,470 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 93,271 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 58,876 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 8,022 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 131,310 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 113,557 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.33% | 400,723 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.89% | 47,711 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | 30,010 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,807 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 24,652 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 16,066 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.35% | 85,848 |
| Mar 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.30% | 29,285 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 10,110 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.57% | 4,265 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.62% | 62,895 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.30% | 18,101 |
| Mar 5, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -2.11% | 72,443 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.15% | 75,090 |