Sensofusion Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.125	19.400	17.910	19.400	19.400	7.03%	181,525
Oct 29, 2026	18.100	18.490	17.955	18.125	18.125	0.97%	51,704
Oct 28, 2026	18.325	18.360	17.950	17.950	17.950	-0.55%	23,623
Oct 27, 2026	18.720	18.720	17.980	18.050	18.050	-3.58%	55,869
Oct 26, 2026	17.990	18.720	17.945	18.720	18.720	5.14%	140,230
Oct 23, 2026	16.915	17.990	16.755	17.805	17.805	5.60%	106,262
Oct 22, 2026	17.400	17.495	16.600	16.860	16.860	-2.57%	98,592
Oct 21, 2026	17.400	17.700	17.045	17.305	17.305	0.14%	61,055
Oct 20, 2026	18.300	18.500	17.155	17.280	17.280	-4.48%	107,312
Oct 19, 2026	19.000	19.100	18.090	18.090	18.090	-4.13%	232,073
Oct 16, 2026	18.850	19.260	18.830	18.870	18.870	0.64%	80,353
Oct 15, 2026	18.795	19.040	18.050	18.750	18.750	0.08%	100,323
Oct 14, 2026	18.800	19.165	18.650	18.735	18.735	1.27%	112,606
Oct 13, 2026	19.990	20.370	18.500	18.500	18.500	-5.13%	327,697
Oct 12, 2026	18.600	19.580	18.300	19.500	19.500	7.72%	638,755