Solar Foods Oyj (HEL:SFOODS)
Finland flag Finland · Delayed Price · Currency is EUR
5.62
+0.17 (3.12%)
At close: Oct 9, 2025

Solar Foods Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20255.505.625.495.625.623.12%13,519
Oct 8, 20255.495.555.455.455.45-0.18%8,801
Oct 7, 20255.515.525.465.465.46-1.09%3,043
Oct 6, 20255.575.585.495.525.521.10%11,087
Oct 3, 20255.475.595.465.465.46-0.36%10,382
Oct 2, 20255.555.595.485.485.48-0.36%5,084
Oct 1, 20255.535.565.495.505.50-0.54%6,374
Sep 30, 20255.585.585.505.535.53-0.90%4,821
Sep 29, 20255.595.605.525.585.580.90%14,285
Sep 26, 20255.595.595.535.535.53-1.43%4,644
Sep 25, 20255.565.645.565.615.610.90%3,031
Sep 24, 20255.615.625.565.565.56-0.89%13,976
Sep 23, 20255.545.705.535.615.612.37%16,186
Sep 22, 20255.515.525.415.485.48-0.36%7,035
Sep 19, 20255.485.605.455.505.500.18%11,456
Sep 18, 20255.535.555.485.495.49-0.54%4,642
Sep 17, 20255.545.545.465.525.52-0.72%5,647
Sep 16, 20255.455.595.455.565.562.21%9,738
Sep 15, 20255.495.505.395.445.44-1.45%7,436
Sep 12, 20255.555.595.525.525.520.36%2,873
Sep 11, 20255.675.675.455.505.50-2.83%6,399
Sep 10, 20255.675.675.585.665.661.62%10,253
Sep 9, 20255.655.655.575.575.570.54%8,815
Sep 8, 20255.665.675.475.545.540.18%7,021
Sep 5, 20255.555.575.505.535.530.55%9,676
Sep 4, 20255.595.625.505.505.50-5,427
Sep 3, 20255.545.655.505.505.50-0.90%14,781
Sep 2, 20255.595.665.555.555.550.73%7,840
Sep 1, 20255.595.605.515.515.51-1.25%7,584
Aug 29, 20255.605.695.555.585.580.90%8,684
Aug 28, 20255.685.685.535.535.530.36%11,879
Aug 27, 20255.635.685.505.515.51-2.48%10,178
Aug 26, 20255.615.695.615.655.650.53%2,342
Aug 25, 20255.635.645.595.625.620.36%2,922
Aug 22, 20255.605.695.605.605.600.36%4,508
Aug 21, 20255.695.695.525.585.58-1.93%7,678
Aug 20, 20255.695.735.635.695.690.71%4,105
Aug 19, 20255.705.705.605.655.650.89%2,094
Aug 18, 20255.715.725.605.605.60-0.53%7,941
Aug 15, 20255.545.725.545.635.631.99%14,100
Aug 14, 20255.715.745.505.525.52-2.99%26,462
Aug 13, 20255.735.735.645.695.69-0.18%6,883
Aug 12, 20255.735.745.635.705.70-0.35%4,445
Aug 11, 20255.715.755.685.725.720.35%6,711
Aug 8, 20255.695.705.555.705.701.79%10,147
Aug 7, 20255.685.685.575.605.60-0.71%4,030
Aug 6, 20255.735.735.585.645.64-0.88%4,028
Aug 5, 20255.725.755.685.695.690.18%2,944
Aug 4, 20255.725.745.625.685.68-0.53%12,728
Aug 1, 20255.725.745.645.715.71-0.52%2,143