Sitowise Group Oyj (HEL:SITOWS)
Finland flag Finland · Delayed Price · Currency is EUR
2.510
+0.010 (0.40%)
Oct 29, 2025, 2:26 PM EET

Sitowise Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.452.532.412.502.502.04%15,717
Oct 27, 20252.362.452.362.452.451.66%11,689
Oct 24, 20252.502.502.402.412.41-3.60%2,804
Oct 23, 20252.332.502.332.502.505.93%193,762
Oct 22, 20252.342.372.332.362.36-20,197
Oct 21, 20252.352.392.342.362.36-0.42%25,026
Oct 20, 20252.352.392.322.372.37-92,496
Oct 17, 20252.362.392.342.372.37-0.84%2,022
Oct 16, 20252.352.392.322.392.392.14%7,792
Oct 15, 20252.462.462.322.342.34-2.09%10,044
Oct 14, 20252.432.432.392.392.39-1.65%5,209
Oct 13, 20252.462.462.402.432.43-0.82%3,948
Oct 10, 20252.492.492.452.452.45-354
Oct 9, 20252.452.502.402.452.45-1.61%4,725
Oct 8, 20252.512.512.452.492.49-0.40%4,899
Oct 7, 20252.502.542.442.502.50-0.40%3,326
Oct 6, 20252.522.562.442.512.510.80%2,425
Oct 3, 20252.522.662.492.492.491.22%20,338
Oct 2, 20252.532.532.442.462.46-3.15%4,045
Oct 1, 20252.502.682.502.542.54-5.22%5,981
Sep 30, 20252.532.682.422.682.685.93%9,775
Sep 29, 20252.412.532.412.532.534.98%7,491
Sep 26, 20252.482.482.392.412.41-2.82%655
Sep 25, 20252.482.482.462.482.48-0.40%472
Sep 24, 20252.442.492.382.492.492.05%3,166
Sep 23, 20252.442.472.442.442.44-1.61%1,650
Sep 22, 20252.442.482.402.482.481.22%1,560
Sep 19, 20252.462.562.452.452.45-1.21%983
Sep 18, 20252.482.482.452.482.48-2,676
Sep 17, 20252.502.502.462.482.48-2.36%1,297
Sep 16, 20252.572.572.462.542.54-1.55%685
Sep 15, 20252.542.582.502.582.583.20%5,123
Sep 12, 20252.542.542.502.502.50-1.19%206
Sep 11, 20252.562.562.532.532.530.80%1,054
Sep 10, 20252.512.542.512.512.510.40%1,471
Sep 9, 20252.552.552.502.502.50-1.96%549
Sep 8, 20252.522.552.502.552.55-2,601
Sep 5, 20252.522.552.502.552.55-1,752
Sep 4, 20252.552.552.552.552.550.39%107
Sep 3, 20252.522.612.522.542.54-2.68%1,841
Sep 2, 20252.632.632.602.612.61-2.61%1,343
Sep 1, 20252.682.682.602.682.68-3,063
Aug 29, 20252.602.682.572.682.683.88%7,131
Aug 28, 20252.522.702.522.582.58-4.09%2,706
Aug 27, 20252.682.692.582.692.690.37%7,899
Aug 26, 20252.552.682.552.682.684.69%4,806
Aug 25, 20252.502.612.502.562.561.99%3,345
Aug 22, 20252.542.582.502.512.51-1.18%3,478
Aug 21, 20252.502.582.502.542.54-0.39%1,375
Aug 20, 20252.582.582.462.552.55-1.16%982