Sitowise Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.30	2.30	2.22	2.23	2.23	-2.62%	5,736
Oct 27, 2026	2.24	2.30	2.24	2.29	2.29	1.78%	6,201
Oct 26, 2026	2.24	2.28	2.24	2.25	2.25	-1.32%	2,264
Oct 23, 2026	2.28	2.28	2.23	2.28	2.28	2.24%	1,989
Oct 22, 2026	2.26	2.28	2.23	2.23	2.23	-1.33%	4,523
Oct 21, 2026	2.36	2.36	2.23	2.26	2.26	-3.83%	16,507
Oct 20, 2026	2.47	2.47	2.32	2.35	2.35	0.86%	5,865
Oct 19, 2026	2.33	2.33	2.26	2.33	2.33	-1.27%	3,314
Oct 16, 2026	2.30	2.37	2.28	2.36	2.36	2.61%	1,920
Oct 15, 2026	2.31	2.37	2.30	2.30	2.30	-	5,359
Oct 14, 2026	2.31	2.34	2.30	2.30	2.30	1.32%	4,505
Oct 13, 2026	2.33	2.36	2.27	2.27	2.27	-0.87%	9,984
Oct 12, 2026	2.27	2.35	2.27	2.29	2.29	-1.29%	3,056
Oct 9, 2026	2.30	2.33	2.30	2.32	2.32	3.11%	584
Oct 8, 2026	2.31	2.34	2.25	2.25	2.25	-4.26%	3,770
Oct 7, 2026	2.29	2.35	2.26	2.35	2.35	2.17%	7,428
Oct 6, 2026	2.29	2.30	2.26	2.30	2.30	0.44%	19,588
Oct 5, 2026	2.35	2.38	2.29	2.29	2.29	-2.14%	4,506
Oct 2, 2026	2.38	2.38	2.31	2.34	2.34	-1.68%	1,337
Oct 1, 2026	2.35	2.38	2.25	2.38	2.38	-0.83%	29,676
Sep 30, 2026	2.46	2.46	2.36	2.40	2.40	0.84%	13,315
Sep 29, 2026	2.39	2.39	2.38	2.38	2.38	-0.42%	2,721
Sep 28, 2026	2.39	2.40	2.39	2.39	2.39	-	15,335
Sep 25, 2026	2.43	2.47	2.38	2.39	2.39	-2.05%	4,247
Sep 24, 2026	2.48	2.48	2.42	2.44	2.44	0.83%	2,562
Sep 23, 2026	2.44	2.46	2.42	2.42	2.42	-	979
Sep 22, 2026	2.43	2.45	2.42	2.42	2.42	-0.41%	5,279
Sep 21, 2026	2.46	2.50	2.43	2.43	2.43	-1.22%	4,472
Sep 18, 2026	2.48	2.54	2.46	2.46	2.46	-1.99%	1,253
Sep 17, 2026	2.55	2.55	2.47	2.51	2.51	-0.40%	625
Sep 16, 2026	2.50	2.52	2.47	2.52	2.52	1.61%	1,346
Sep 15, 2026	2.48	2.52	2.48	2.48	2.48	-	4,119
Sep 14, 2026	2.51	2.51	2.48	2.48	2.48	-1.20%	3,299
Sep 11, 2026	2.56	2.56	2.51	2.51	2.51	-2.33%	2,955
Sep 10, 2026	2.55	2.60	2.53	2.57	2.57	2.80%	14,153
Sep 9, 2026	2.50	2.54	2.43	2.50	2.50	3.31%	8,424
Sep 8, 2026	2.42	2.45	2.42	2.42	2.42	-	1,843
Sep 7, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	4,239
Sep 4, 2026	2.45	2.46	2.40	2.46	2.46	-	11,151
Sep 3, 2026	2.54	2.54	2.46	2.46	2.46	-3.53%	1,422
Sep 2, 2026	2.55	2.55	2.50	2.55	2.55	-	4,298
Sep 1, 2026	2.46	2.68	2.46	2.55	2.55	3.66%	2,494
Aug 31, 2026	2.53	2.61	2.46	2.46	2.46	-1.99%	11,051
Aug 28, 2026	2.60	2.60	2.51	2.51	2.51	-1.95%	4,412
Aug 27, 2026	2.59	2.60	2.52	2.56	2.56	1.19%	5,544
Aug 26, 2026	2.56	2.56	2.53	2.53	2.53	-0.78%	4,433
Aug 25, 2026	2.49	2.55	2.48	2.55	2.55	2.00%	12,323
Aug 24, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	3,952
Aug 21, 2026	2.54	2.54	2.48	2.54	2.54	-	13,288
Aug 20, 2026	2.54	2.54	2.53	2.54	2.54	-1.93%	2,150