Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.42	0.42	0.41	0.41	0.41	-2.15%	19,762
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	1.95%	38,274
Dec 17, 2025	0.42	0.42	0.41	0.41	0.41	-1.44%	44,811
Dec 16, 2025	0.42	0.42	0.41	0.42	0.42	-0.72%	17,402
Dec 15, 2025	0.44	0.44	0.42	0.42	0.42	-2.56%	11,868
Dec 12, 2025	0.43	0.44	0.43	0.43	0.43	-	25,093
Dec 11, 2025	0.42	0.43	0.42	0.43	0.43	0.94%	13,688
Dec 10, 2025	0.43	0.43	0.42	0.43	0.43	-0.47%	23,969
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-0.70%	14,719
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	15,523
Dec 5, 2025	0.43	0.44	0.43	0.43	0.43	0.70%	5,128
Dec 4, 2025	0.43	0.44	0.43	0.43	0.43	-2.27%	12,564
Dec 3, 2025	0.44	0.46	0.43	0.44	0.44	0.92%	16,583
Dec 2, 2025	0.44	0.44	0.43	0.44	0.44	0.23%	21,114
Dec 1, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	6,950
Nov 28, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	9,466
Nov 27, 2025	0.44	0.44	0.43	0.43	0.43	-0.23%	17,987
Nov 26, 2025	0.45	0.45	0.43	0.43	0.43	-3.15%	7,100
Nov 25, 2025	0.45	0.45	0.45	0.45	0.45	-0.89%	6,088
Nov 24, 2025	0.45	0.45	0.44	0.45	0.45	-	3,227
Nov 21, 2025	0.45	0.45	0.44	0.45	0.45	-0.44%	28,860
Nov 20, 2025	0.46	0.46	0.45	0.45	0.45	-0.88%	4,311
Nov 19, 2025	0.45	0.46	0.44	0.46	0.46	0.22%	9,548
Nov 18, 2025	0.46	0.46	0.45	0.45	0.45	-1.30%	3,260
Nov 17, 2025	0.47	0.48	0.46	0.46	0.46	-2.13%	10,930
Nov 14, 2025	0.46	0.49	0.45	0.47	0.47	1.29%	11,955
Nov 13, 2025	0.46	0.46	0.46	0.46	0.46	1.53%	12,466
Nov 12, 2025	0.46	0.46	0.45	0.46	0.46	-	14,563
Nov 11, 2025	0.47	0.47	0.46	0.46	0.46	-2.14%	16,714
Nov 10, 2025	0.46	0.47	0.45	0.47	0.47	0.65%	11,812
Nov 7, 2025	0.46	0.47	0.45	0.46	0.46	-1.07%	9,829
Nov 6, 2025	0.46	0.47	0.46	0.47	0.47	3.99%	7,188
Nov 5, 2025	0.48	0.48	0.45	0.45	0.45	-1.96%	13,980
Nov 4, 2025	0.47	0.48	0.46	0.46	0.46	-2.13%	28,709
Nov 3, 2025	0.46	0.47	0.46	0.47	0.47	2.40%	14,173
Oct 31, 2025	0.48	0.48	0.46	0.46	0.46	-4.18%	26,530
Oct 30, 2025	0.49	0.49	0.47	0.48	0.48	-3.82%	9,908
Oct 29, 2025	0.55	0.55	0.45	0.50	0.50	-11.07%	103,057
Oct 28, 2025	0.56	0.57	0.55	0.56	0.56	-0.36%	10,969
Oct 27, 2025	0.56	0.57	0.56	0.56	0.56	0.36%	9,615
Oct 24, 2025	0.55	0.56	0.55	0.56	0.56	1.45%	4,458
Oct 23, 2025	0.56	0.56	0.55	0.55	0.55	-1.43%	5,873
Oct 22, 2025	0.56	0.56	0.55	0.56	0.56	-0.71%	11,876
Oct 21, 2025	0.56	0.57	0.55	0.56	0.56	0.71%	7,010
Oct 20, 2025	0.57	0.57	0.55	0.56	0.56	-0.71%	1,902
Oct 17, 2025	0.56	0.57	0.56	0.56	0.56	-1.05%	5,148
Oct 16, 2025	0.57	0.57	0.55	0.57	0.57	0.35%	3,510
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	2.16%	158
Oct 14, 2025	0.56	0.57	0.55	0.56	0.56	-0.71%	5,028
Oct 13, 2025	0.58	0.58	0.56	0.56	0.56	0.72%	4,730