Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.46	0.47	0.46	0.47	0.47	2.40%	13,859
Oct 31, 2025	0.48	0.48	0.46	0.46	0.46	-4.18%	26,530
Oct 30, 2025	0.49	0.49	0.47	0.48	0.48	-3.82%	9,908
Oct 29, 2025	0.55	0.55	0.45	0.50	0.50	-11.07%	103,057
Oct 28, 2025	0.56	0.57	0.55	0.56	0.56	-0.36%	10,969
Oct 27, 2025	0.56	0.57	0.56	0.56	0.56	0.36%	9,615
Oct 24, 2025	0.55	0.56	0.55	0.56	0.56	1.45%	4,458
Oct 23, 2025	0.56	0.56	0.55	0.55	0.55	-1.43%	5,873
Oct 22, 2025	0.56	0.56	0.55	0.56	0.56	-0.71%	11,876
Oct 21, 2025	0.56	0.57	0.55	0.56	0.56	0.71%	7,010
Oct 20, 2025	0.57	0.57	0.55	0.56	0.56	-0.71%	1,902
Oct 17, 2025	0.56	0.57	0.56	0.56	0.56	-1.05%	5,148
Oct 16, 2025	0.57	0.57	0.55	0.57	0.57	0.35%	3,510
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	2.16%	5,028
Oct 14, 2025	0.56	0.57	0.55	0.56	0.56	-0.71%	5,028
Oct 13, 2025	0.58	0.58	0.56	0.56	0.56	0.72%	4,730
Oct 10, 2025	0.58	0.58	0.54	0.56	0.56	-3.81%	14,776
Oct 9, 2025	0.57	0.58	0.56	0.58	0.58	-0.34%	3,764
Oct 8, 2025	0.58	0.58	0.57	0.58	0.58	-	13,332
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-	632
Oct 6, 2025	0.58	0.58	0.58	0.58	0.58	-	10,331
Oct 3, 2025	0.57	0.58	0.57	0.58	0.58	0.35%	140
Oct 2, 2025	0.58	0.58	0.57	0.58	0.58	0.70%	12,056
Oct 1, 2025	0.58	0.58	0.57	0.57	0.57	-1.03%	13,136
Sep 30, 2025	0.58	0.59	0.58	0.58	0.58	-1.02%	4,689
Sep 29, 2025	0.60	0.60	0.59	0.59	0.59	-2.01%	2,518
Sep 26, 2025	0.59	0.60	0.59	0.60	0.60	-0.33%	150
Sep 25, 2025	0.59	0.60	0.58	0.60	0.60	-	8,932
Sep 24, 2025	0.59	0.60	0.59	0.60	0.60	3.09%	27,927
Sep 23, 2025	0.59	0.60	0.58	0.58	0.58	-1.69%	4,282
Sep 22, 2025	0.58	0.59	0.58	0.59	0.59	1.72%	2,057
Sep 19, 2025	0.58	0.59	0.58	0.58	0.58	-0.34%	3,095
Sep 18, 2025	0.59	0.59	0.58	0.58	0.58	-0.68%	2,515
Sep 17, 2025	0.59	0.60	0.59	0.59	0.59	-1.34%	1,183
Sep 16, 2025	0.62	0.62	0.59	0.60	0.60	1.36%	1,351
Sep 15, 2025	0.59	0.62	0.58	0.59	0.59	-0.68%	19,374
Sep 12, 2025	0.58	0.59	0.58	0.59	0.59	2.78%	3,130
Sep 11, 2025	0.58	0.58	0.57	0.58	0.58	0.35%	9,623
Sep 10, 2025	0.58	0.58	0.57	0.57	0.57	-0.35%	3,129
Sep 9, 2025	0.57	0.59	0.57	0.58	0.58	-	7,137
Sep 8, 2025	0.58	0.58	0.58	0.58	0.58	-	13,138
Sep 5, 2025	0.57	0.59	0.57	0.58	0.58	0.35%	13,607
Sep 4, 2025	0.60	0.60	0.57	0.57	0.57	-2.38%	34,924
Sep 3, 2025	0.60	0.60	0.59	0.59	0.59	-2.00%	12,081
Sep 2, 2025	0.62	0.62	0.60	0.60	0.60	-1.96%	1,680
Sep 1, 2025	0.61	0.62	0.61	0.61	0.61	-	3,283
Aug 29, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	1,127
Aug 28, 2025	0.61	0.62	0.61	0.62	0.62	4.05%	200
Aug 27, 2025	0.59	0.60	0.59	0.59	0.59	-	7,849
Aug 26, 2025	0.60	0.60	0.59	0.59	0.59	-1.33%	1,999