Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.57	0.58	0.56	0.58	0.58	-0.34%	3,764
Oct 8, 2025	0.58	0.58	0.57	0.58	0.58	-	13,332
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-	632
Oct 6, 2025	0.58	0.58	0.58	0.58	0.58	-	10,331
Oct 3, 2025	0.57	0.58	0.57	0.58	0.58	0.35%	140
Oct 2, 2025	0.58	0.58	0.57	0.58	0.58	0.70%	12,056
Oct 1, 2025	0.58	0.58	0.57	0.57	0.57	-1.03%	13,136
Sep 30, 2025	0.58	0.59	0.58	0.58	0.58	-1.02%	4,689
Sep 29, 2025	0.60	0.60	0.59	0.59	0.59	-2.01%	2,518
Sep 26, 2025	0.59	0.60	0.59	0.60	0.60	-0.33%	150
Sep 25, 2025	0.59	0.60	0.58	0.60	0.60	-	8,932
Sep 24, 2025	0.59	0.60	0.59	0.60	0.60	3.09%	27,927
Sep 23, 2025	0.59	0.60	0.58	0.58	0.58	-1.69%	4,282
Sep 22, 2025	0.58	0.59	0.58	0.59	0.59	1.72%	2,057
Sep 19, 2025	0.58	0.59	0.58	0.58	0.58	-0.34%	3,095
Sep 18, 2025	0.59	0.59	0.58	0.58	0.58	-0.68%	2,515
Sep 17, 2025	0.59	0.60	0.59	0.59	0.59	-1.34%	1,183
Sep 16, 2025	0.62	0.62	0.59	0.60	0.60	1.36%	1,351
Sep 15, 2025	0.59	0.62	0.58	0.59	0.59	-0.68%	19,374
Sep 12, 2025	0.58	0.59	0.58	0.59	0.59	2.78%	3,130
Sep 11, 2025	0.58	0.58	0.57	0.58	0.58	0.35%	9,623
Sep 10, 2025	0.58	0.58	0.57	0.57	0.57	-0.35%	3,129
Sep 9, 2025	0.57	0.59	0.57	0.58	0.58	-	7,137
Sep 8, 2025	0.58	0.58	0.58	0.58	0.58	-	13,138
Sep 5, 2025	0.57	0.59	0.57	0.58	0.58	0.35%	13,607
Sep 4, 2025	0.60	0.60	0.57	0.57	0.57	-2.38%	34,924
Sep 3, 2025	0.60	0.60	0.59	0.59	0.59	-2.00%	12,081
Sep 2, 2025	0.62	0.62	0.60	0.60	0.60	-1.96%	1,680
Sep 1, 2025	0.61	0.62	0.61	0.61	0.61	-	3,283
Aug 29, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	1,127
Aug 28, 2025	0.61	0.62	0.61	0.62	0.62	4.05%	200
Aug 27, 2025	0.59	0.60	0.59	0.59	0.59	-	7,849
Aug 26, 2025	0.60	0.60	0.59	0.59	0.59	-1.33%	1,999
Aug 25, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	9,985
Aug 22, 2025	0.60	0.61	0.58	0.59	0.59	-2.64%	26,715
Aug 21, 2025	0.59	0.61	0.59	0.61	0.61	-2.26%	13,000
Aug 20, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	2,970
Aug 19, 2025	0.63	0.65	0.63	0.63	0.63	-0.63%	2,970
Aug 18, 2025	0.62	0.64	0.62	0.63	0.63	2.26%	2,457
Aug 15, 2025	0.61	0.62	0.61	0.62	0.62	1.97%	3,662
Aug 14, 2025	0.59	0.61	0.59	0.61	0.61	1.33%	2,393
Aug 13, 2025	0.60	0.61	0.58	0.60	0.60	-0.33%	2,172
Aug 12, 2025	0.60	0.60	0.59	0.60	0.60	1.35%	3,932
Aug 11, 2025	0.62	0.62	0.58	0.59	0.59	-2.94%	4,214
Aug 8, 2025	0.61	0.62	0.61	0.61	0.61	0.33%	1,105
Aug 7, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	6,879
Aug 6, 2025	0.61	0.63	0.61	0.61	0.61	0.66%	4,115
Aug 5, 2025	0.62	0.64	0.61	0.61	0.61	-1.29%	2,103
Aug 4, 2025	0.62	0.63	0.62	0.62	0.62	0.32%	2,157
Aug 1, 2025	0.64	0.64	0.61	0.62	0.62	-4.35%	1,119