Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.44	0.45	0.44	0.45	-	2.74%	973
Jan 29, 2026	0.46	0.47	0.44	0.44	0.44	-4.78%	66,266
Jan 28, 2026	0.47	0.48	0.43	0.46	0.46	-	82,513
Jan 27, 2026	0.49	0.49	0.43	0.46	0.46	-5.15%	59,305
Jan 26, 2026	0.45	0.51	0.45	0.49	0.49	8.02%	116,083
Jan 23, 2026	0.41	0.45	0.41	0.45	0.45	11.97%	86,482
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-2.20%	4,990
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	1,514
Jan 20, 2026	0.42	0.42	0.41	0.41	0.41	-1.46%	4,070
Jan 19, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	15,924
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	4,084
Jan 15, 2026	0.41	0.43	0.40	0.40	0.40	-0.25%	30,760
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	3,705
Jan 13, 2026	0.41	0.42	0.40	0.40	0.40	-	2,924
Jan 12, 2026	0.41	0.41	0.40	0.40	0.40	-1.94%	5,079
Jan 9, 2026	0.41	0.42	0.41	0.41	0.41	-	3,225
Jan 8, 2026	0.42	0.42	0.41	0.41	0.41	0.49%	2,253
Jan 7, 2026	0.41	0.42	0.41	0.41	0.41	-	31,278
Jan 5, 2026	0.41	0.41	0.40	0.41	0.41	-	26,049
Jan 2, 2026	0.42	0.43	0.40	0.41	0.41	-0.97%	27,240
Dec 30, 2025	0.40	0.44	0.40	0.41	0.41	2.22%	72,931
Dec 29, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	126,015
Dec 23, 2025	0.40	0.41	0.39	0.41	0.41	3.54%	31,712
Dec 22, 2025	0.41	0.41	0.39	0.40	0.40	-3.18%	74,579
Dec 19, 2025	0.42	0.42	0.41	0.41	0.41	-2.15%	19,762
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	1.95%	38,274
Dec 17, 2025	0.42	0.42	0.41	0.41	0.41	-1.44%	44,811
Dec 16, 2025	0.42	0.42	0.41	0.42	0.42	-0.72%	17,402
Dec 15, 2025	0.44	0.44	0.42	0.42	0.42	-2.56%	11,868
Dec 12, 2025	0.43	0.44	0.43	0.43	0.43	-	25,093
Dec 11, 2025	0.42	0.43	0.42	0.43	0.43	0.94%	13,688
Dec 10, 2025	0.43	0.43	0.42	0.43	0.43	-0.47%	23,969
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-0.70%	14,719
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	15,523
Dec 5, 2025	0.43	0.44	0.43	0.43	0.43	0.70%	5,128
Dec 4, 2025	0.43	0.44	0.43	0.43	0.43	-2.27%	12,564
Dec 3, 2025	0.44	0.46	0.43	0.44	0.44	0.92%	16,583
Dec 2, 2025	0.44	0.44	0.43	0.44	0.44	0.23%	21,114
Dec 1, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	6,950
Nov 28, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	9,466
Nov 27, 2025	0.44	0.44	0.43	0.43	0.43	-0.23%	17,987
Nov 26, 2025	0.45	0.45	0.43	0.43	0.43	-3.15%	7,100
Nov 25, 2025	0.45	0.45	0.45	0.45	0.45	-0.89%	6,088
Nov 24, 2025	0.45	0.45	0.44	0.45	0.45	-	3,227
Nov 21, 2025	0.45	0.45	0.44	0.45	0.45	-0.44%	28,860
Nov 20, 2025	0.46	0.46	0.45	0.45	0.45	-0.88%	4,311
Nov 19, 2025	0.45	0.46	0.44	0.46	0.46	0.22%	9,548
Nov 18, 2025	0.46	0.46	0.45	0.45	0.45	-1.30%	3,260
Nov 17, 2025	0.47	0.48	0.46	0.46	0.46	-2.13%	10,930
Nov 14, 2025	0.46	0.49	0.45	0.47	0.47	1.29%	11,955