Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.57	0.59	0.57	0.58	0.58	0.35%	13,607
Sep 4, 2025	0.60	0.60	0.57	0.57	0.57	-2.38%	34,924
Sep 3, 2025	0.60	0.60	0.59	0.59	0.59	-2.00%	12,081
Sep 2, 2025	0.62	0.62	0.60	0.60	0.60	-1.96%	1,680
Sep 1, 2025	0.61	0.62	0.61	0.61	0.61	-	3,283
Aug 29, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	1,127
Aug 28, 2025	0.61	0.62	0.61	0.62	0.62	4.05%	200
Aug 27, 2025	0.59	0.60	0.59	0.59	0.59	-	7,849
Aug 26, 2025	0.60	0.60	0.59	0.59	0.59	-1.33%	1,999
Aug 25, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	9,985
Aug 22, 2025	0.60	0.61	0.58	0.59	0.59	-2.64%	26,715
Aug 21, 2025	0.59	0.61	0.59	0.61	0.61	-2.26%	13,000
Aug 20, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	2,970
Aug 19, 2025	0.63	0.65	0.63	0.63	0.63	-0.63%	2,970
Aug 18, 2025	0.62	0.64	0.62	0.63	0.63	2.26%	2,457
Aug 15, 2025	0.61	0.62	0.61	0.62	0.62	1.97%	3,662
Aug 14, 2025	0.59	0.61	0.59	0.61	0.61	1.33%	2,393
Aug 13, 2025	0.60	0.61	0.58	0.60	0.60	-0.33%	2,172
Aug 12, 2025	0.60	0.60	0.59	0.60	0.60	1.35%	3,932
Aug 11, 2025	0.62	0.62	0.58	0.59	0.59	-2.94%	4,214
Aug 8, 2025	0.61	0.62	0.61	0.61	0.61	0.33%	1,105
Aug 7, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	6,879
Aug 6, 2025	0.61	0.63	0.61	0.61	0.61	0.66%	4,115
Aug 5, 2025	0.62	0.64	0.61	0.61	0.61	-1.29%	2,103
Aug 4, 2025	0.62	0.63	0.62	0.62	0.62	0.32%	2,157
Aug 1, 2025	0.64	0.64	0.61	0.62	0.62	-4.35%	1,119
Jul 31, 2025	0.61	0.64	0.61	0.64	0.64	4.55%	3,718
Jul 30, 2025	0.62	0.64	0.61	0.62	0.62	-	6,502
Jul 29, 2025	0.63	0.63	0.62	0.62	0.62	-4.05%	1,151
Jul 28, 2025	0.64	0.65	0.64	0.64	0.64	0.31%	6,419
Jul 25, 2025	0.62	0.65	0.62	0.64	0.64	1.59%	9,012
Jul 24, 2025	0.61	0.63	0.61	0.63	0.63	0.32%	1,393
Jul 23, 2025	0.63	0.63	0.63	0.63	0.63	1.62%	796
Jul 22, 2025	0.65	0.65	0.61	0.62	0.62	-4.92%	1,999
Jul 21, 2025	0.65	0.65	0.63	0.65	0.65	0.31%	776
Jul 18, 2025	0.60	0.65	0.60	0.65	0.65	3.85%	305
Jul 17, 2025	0.64	0.64	0.62	0.62	0.62	-0.95%	4,078
Jul 16, 2025	0.63	0.64	0.63	0.63	0.63	1.94%	505
Jul 15, 2025	0.62	0.63	0.62	0.62	0.62	-2.52%	4,939
Jul 14, 2025	0.62	0.63	0.62	0.63	0.63	-	690
Jul 11, 2025	0.66	0.66	0.63	0.63	0.63	-2.16%	1,629
Jul 10, 2025	0.63	0.65	0.63	0.65	0.65	-0.61%	9,064
Jul 9, 2025	0.62	0.65	0.62	0.65	0.65	3.16%	1,243
Jul 8, 2025	0.65	0.66	0.63	0.63	0.63	1.28%	11,170
Jul 7, 2025	0.61	0.64	0.61	0.62	0.62	2.30%	1,027
Jul 4, 2025	0.63	0.63	0.61	0.61	0.61	-2.56%	2,793
Jul 3, 2025	0.64	0.65	0.63	0.63	0.63	-	4,159
Jul 2, 2025	0.63	0.64	0.63	0.63	0.63	3.64%	5,265
Jul 1, 2025	0.61	0.61	0.60	0.60	0.60	-1.31%	2,251
Jun 30, 2025	0.61	0.61	0.60	0.61	0.61	-2.55%	1,925