Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	4,081
Mar 17, 2026	0.43	0.45	0.41	0.41	0.41	-1.44%	536
Mar 16, 2026	0.41	0.42	0.41	0.42	0.42	2.20%	21,271
Mar 13, 2026	0.40	0.41	0.40	0.41	0.41	1.74%	6,592
Mar 12, 2026	0.39	0.41	0.39	0.40	0.40	6.35%	22,406
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-2.83%	8,070
Mar 10, 2026	0.40	0.40	0.38	0.39	0.39	-1.52%	7,096
Mar 9, 2026	0.37	0.40	0.37	0.40	0.40	4.50%	35,023
Mar 6, 2026	0.38	0.39	0.37	0.38	0.38	-1.05%	11,905
Mar 5, 2026	0.37	0.40	0.37	0.38	0.38	3.52%	85,290
Mar 4, 2026	0.38	0.38	0.37	0.37	0.37	2.50%	28,686
Mar 3, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	33,037
Mar 2, 2026	0.39	0.39	0.38	0.38	0.38	-5.06%	36,865
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	10,043
Feb 26, 2026	0.40	0.42	0.39	0.39	0.39	-4.83%	21,384
Feb 25, 2026	0.40	0.42	0.39	0.41	0.41	4.02%	65,709
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,951
Feb 23, 2026	0.41	0.41	0.40	0.40	0.40	-	2,235
Feb 20, 2026	0.40	0.41	0.40	0.40	0.40	-0.25%	9,157
Feb 19, 2026	0.41	0.41	0.40	0.40	0.40	-2.20%	7,987
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	7,040
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	3,379
Feb 16, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	34,030
Feb 13, 2026	0.40	0.41	0.40	0.41	0.41	-	57,435
Feb 12, 2026	0.41	0.41	0.40	0.41	0.41	0.74%	34,209
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	4,546
Feb 10, 2026	0.42	0.42	0.41	0.41	0.41	-0.24%	462
Feb 9, 2026	0.42	0.42	0.41	0.41	0.41	-2.84%	10,570
Feb 6, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	2,499
Feb 5, 2026	0.42	0.43	0.42	0.42	0.42	-2.55%	29,859
Feb 4, 2026	0.44	0.44	0.43	0.43	0.43	-2.05%	20,130
Feb 3, 2026	0.43	0.44	0.43	0.44	0.44	1.85%	9,325
Feb 2, 2026	0.44	0.44	0.42	0.43	0.43	-1.82%	10,429
Jan 30, 2026	0.44	0.45	0.44	0.44	0.44	0.46%	5,333
Jan 29, 2026	0.46	0.47	0.44	0.44	0.44	-4.78%	66,266
Jan 28, 2026	0.47	0.48	0.43	0.46	0.46	-	82,513
Jan 27, 2026	0.49	0.49	0.43	0.46	0.46	-5.15%	59,305
Jan 26, 2026	0.45	0.51	0.45	0.49	0.49	8.02%	116,083
Jan 23, 2026	0.41	0.45	0.41	0.45	0.45	11.97%	86,482
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-2.20%	4,990
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	1,514
Jan 20, 2026	0.42	0.42	0.41	0.41	0.41	-1.46%	4,070
Jan 19, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	15,924
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	4,084
Jan 15, 2026	0.41	0.43	0.40	0.40	0.40	-0.25%	30,760
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	3,705
Jan 13, 2026	0.41	0.42	0.40	0.40	0.40	-	2,924
Jan 12, 2026	0.41	0.41	0.40	0.40	0.40	-1.94%	5,079
Jan 9, 2026	0.41	0.42	0.41	0.41	0.41	-	3,225
Jan 8, 2026	0.42	0.42	0.41	0.41	0.41	0.49%	2,253