Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.35	0.35	0.34	0.35	-	1.74%	1
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	2.38%	12,227
Apr 24, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	571
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	32,872
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	70,717
Apr 21, 2026	0.35	0.35	0.33	0.33	0.33	-3.78%	19,077
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	23,472
Apr 17, 2026	0.34	0.35	0.33	0.35	0.35	0.87%	17,921
Apr 16, 2026	0.34	0.36	0.33	0.34	0.34	0.88%	26,289
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	9,825
Apr 14, 2026	0.34	0.34	0.31	0.34	0.34	-2.03%	12,643
Apr 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	12,874
Apr 10, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	5,390
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	12,439
Apr 8, 2026	0.35	0.36	0.34	0.35	0.35	-4.63%	40,833
Apr 7, 2026	0.37	0.37	0.35	0.37	0.37	-0.54%	31,992
Apr 2, 2026	0.37	0.37	0.36	0.37	0.37	0.54%	28,963
Apr 1, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	4,036
Mar 31, 2026	0.36	0.37	0.35	0.37	0.37	2.50%	14,413
Mar 30, 2026	0.37	0.37	0.36	0.36	0.36	-3.74%	9,199
Mar 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.80%	10,149
Mar 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.84%	29,469
Mar 25, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	10,225
Mar 24, 2026	0.40	0.40	0.38	0.39	0.39	-2.75%	12,496
Mar 23, 2026	0.41	0.41	0.36	0.40	0.40	-2.20%	17,220
Mar 20, 2026	0.40	0.43	0.39	0.41	0.41	2.76%	9,631
Mar 19, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	2,138
Mar 18, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	4,081
Mar 17, 2026	0.43	0.45	0.41	0.41	0.41	-1.44%	536
Mar 16, 2026	0.41	0.42	0.41	0.42	0.42	2.20%	21,271
Mar 13, 2026	0.40	0.41	0.40	0.41	0.41	1.74%	6,592
Mar 12, 2026	0.39	0.41	0.39	0.40	0.40	6.35%	22,406
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-2.83%	8,070
Mar 10, 2026	0.40	0.40	0.38	0.39	0.39	-1.52%	7,096
Mar 9, 2026	0.37	0.40	0.37	0.40	0.40	4.50%	35,023
Mar 6, 2026	0.38	0.39	0.37	0.38	0.38	-1.05%	11,905
Mar 5, 2026	0.37	0.40	0.37	0.38	0.38	3.52%	85,290
Mar 4, 2026	0.38	0.38	0.37	0.37	0.37	2.50%	28,686
Mar 3, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	33,037
Mar 2, 2026	0.39	0.39	0.38	0.38	0.38	-5.06%	36,865
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	10,043
Feb 26, 2026	0.40	0.42	0.39	0.39	0.39	-4.83%	21,384
Feb 25, 2026	0.40	0.42	0.39	0.41	0.41	4.02%	65,709
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,951
Feb 23, 2026	0.41	0.41	0.40	0.40	0.40	-	2,235
Feb 20, 2026	0.40	0.41	0.40	0.40	0.40	-0.25%	9,157
Feb 19, 2026	0.41	0.41	0.40	0.40	0.40	-2.20%	7,987
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	7,040
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	3,379
Feb 16, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	34,030