Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.29	0.29	0.28	0.28	0.28	-2.77%	4,383
Oct 27, 2026	0.28	0.30	0.28	0.29	0.29	-3.02%	3,816
Oct 26, 2026	0.30	0.30	0.28	0.30	0.30	1.02%	11,530
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	4,328
Oct 22, 2026	0.29	0.30	0.28	0.29	0.29	2.47%	26,083
Oct 21, 2026	0.30	0.30	0.28	0.28	0.28	-5.03%	1,397
Oct 20, 2026	0.28	0.30	0.28	0.30	0.30	0.34%	22,017
Oct 19, 2026	0.29	0.30	0.29	0.30	0.30	2.41%	15,116
Oct 16, 2026	0.30	0.30	0.29	0.29	0.29	-3.01%	3,667
Oct 15, 2026	0.28	0.30	0.28	0.30	0.30	1.70%	1,021
Oct 14, 2026	0.31	0.31	0.28	0.29	0.29	-4.55%	8,805
Oct 13, 2026	0.30	0.31	0.30	0.31	0.31	6.21%	2,465
Oct 12, 2026	0.29	0.31	0.29	0.29	0.29	0.35%	1,305
Oct 9, 2026	0.30	0.30	0.29	0.29	0.29	-5.25%	6,764
Oct 8, 2026	0.30	0.31	0.29	0.31	0.31	-0.33%	4,054
Oct 7, 2026	0.28	0.31	0.27	0.31	0.31	12.92%	14,674
Oct 6, 2026	0.30	0.30	0.27	0.27	0.27	-3.21%	17,387
Oct 5, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	14,583
Oct 2, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	24,657
Oct 1, 2026	0.29	0.30	0.28	0.30	0.30	-	36,124
Sep 30, 2026	0.29	0.30	0.28	0.30	0.30	2.74%	12,289
Sep 29, 2026	0.31	0.31	0.29	0.29	0.29	-5.81%	1,126
Sep 28, 2026	0.30	0.31	0.29	0.31	0.31	-1.90%	7,490
Sep 25, 2026	0.31	0.32	0.30	0.32	0.32	-1.25%	8,841
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-4.76%	6,928
Sep 23, 2026	0.33	0.34	0.30	0.34	0.34	3.07%	19,487
Sep 22, 2026	0.30	0.33	0.30	0.33	0.33	6.89%	23,453
Sep 21, 2026	0.33	0.33	0.30	0.31	0.31	-9.23%	12,682
Sep 18, 2026	0.34	0.36	0.33	0.34	0.34	-8.70%	45,843
Sep 17, 2026	0.31	0.37	0.31	0.37	0.37	18.71%	71,196
Sep 16, 2026	0.30	0.32	0.30	0.31	0.31	5.08%	9,820
Sep 15, 2026	0.30	0.32	0.30	0.30	0.30	2.08%	3,534
Sep 14, 2026	0.32	0.32	0.29	0.29	0.29	-9.12%	7,580
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	2.58%	10,491
Sep 10, 2026	0.30	0.31	0.30	0.31	0.31	2.99%	8,152
Sep 9, 2026	0.29	0.33	0.29	0.30	0.30	2.38%	27,168
Sep 8, 2026	0.29	0.31	0.29	0.29	0.29	-	9,779
Sep 7, 2026	0.29	0.30	0.29	0.29	0.29	1.38%	5,790
Sep 4, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	9,401
Sep 3, 2026	0.30	0.31	0.30	0.30	0.30	-	13,123
Sep 2, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,733
Sep 1, 2026	0.30	0.30	0.29	0.29	0.29	-	2,994
Aug 31, 2026	0.29	0.30	0.29	0.29	0.29	-	48,025
Aug 28, 2026	0.30	0.30	0.29	0.29	0.29	-	16,936
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	27,362
Aug 26, 2026	0.28	0.30	0.28	0.30	0.30	4.95%	22,149
Aug 25, 2026	0.28	0.29	0.28	0.28	0.28	1.07%	3,630
Aug 24, 2026	0.28	0.30	0.28	0.28	0.28	-	51,827
Aug 21, 2026	0.30	0.30	0.28	0.28	0.28	-	41,924
Aug 20, 2026	0.27	0.30	0.27	0.28	0.28	3.32%	34,659