Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.30	0.30	0.29	0.29	0.29	-5.23%	723
Oct 7, 2026	0.28	0.31	0.27	0.31	0.31	12.92%	14,674
Oct 6, 2026	0.30	0.30	0.27	0.27	0.27	-3.21%	17,387
Oct 5, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	14,583
Oct 2, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	24,657
Oct 1, 2026	0.29	0.30	0.28	0.30	0.30	-	36,124
Sep 30, 2026	0.29	0.30	0.28	0.30	0.30	2.74%	12,289
Sep 29, 2026	0.31	0.31	0.29	0.29	0.29	-5.81%	1,126
Sep 28, 2026	0.30	0.31	0.29	0.31	0.31	-1.90%	7,490
Sep 25, 2026	0.31	0.32	0.30	0.32	0.32	-1.25%	8,841
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-4.76%	6,928
Sep 23, 2026	0.33	0.34	0.30	0.34	0.34	3.07%	19,487
Sep 22, 2026	0.30	0.33	0.30	0.33	0.33	6.89%	23,453
Sep 21, 2026	0.33	0.33	0.30	0.31	0.31	-9.23%	12,682
Sep 18, 2026	0.34	0.36	0.33	0.34	0.34	-8.70%	45,843
Sep 17, 2026	0.31	0.37	0.31	0.37	0.37	18.71%	71,196
Sep 16, 2026	0.30	0.32	0.30	0.31	0.31	5.08%	9,820
Sep 15, 2026	0.30	0.32	0.30	0.30	0.30	2.08%	3,534
Sep 14, 2026	0.32	0.32	0.29	0.29	0.29	-9.12%	7,580
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	2.58%	10,491
Sep 10, 2026	0.30	0.31	0.30	0.31	0.31	2.99%	8,152
Sep 9, 2026	0.29	0.33	0.29	0.30	0.30	2.38%	27,168
Sep 8, 2026	0.29	0.31	0.29	0.29	0.29	-	9,779
Sep 7, 2026	0.29	0.30	0.29	0.29	0.29	1.38%	5,790
Sep 4, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	9,401
Sep 3, 2026	0.30	0.31	0.30	0.30	0.30	-	13,123
Sep 2, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,733
Sep 1, 2026	0.30	0.30	0.29	0.29	0.29	-	2,994
Aug 31, 2026	0.29	0.30	0.29	0.29	0.29	-	48,025
Aug 28, 2026	0.30	0.30	0.29	0.29	0.29	-	16,936
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	27,362
Aug 26, 2026	0.28	0.30	0.28	0.30	0.30	4.95%	22,149
Aug 25, 2026	0.28	0.29	0.28	0.28	0.28	1.07%	3,630
Aug 24, 2026	0.28	0.30	0.28	0.28	0.28	-	51,827
Aug 21, 2026	0.30	0.30	0.28	0.28	0.28	-	41,924
Aug 20, 2026	0.27	0.30	0.27	0.28	0.28	3.32%	34,659
Aug 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.55%	1,714
Aug 18, 2026	0.29	0.29	0.27	0.29	0.29	-0.34%	24,761
Aug 17, 2026	0.29	0.30	0.28	0.29	0.29	0.69%	8,675
Aug 14, 2026	0.30	0.30	0.29	0.29	0.29	-1.70%	16,037
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-1.67%	2,311
Aug 12, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	28,277
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	1.33%	17,767
Aug 10, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	27,431
Aug 7, 2026	0.30	0.30	0.28	0.28	0.28	-4.76%	36,661
Aug 6, 2026	0.28	0.30	0.27	0.29	0.29	18.55%	191,986
Aug 5, 2026	0.25	0.26	0.25	0.25	0.25	0.81%	4,667
Aug 4, 2026	0.25	0.26	0.23	0.25	0.25	-1.20%	36,002
Aug 3, 2026	0.22	0.27	0.22	0.25	0.25	13.18%	42,621
Jul 31, 2026	0.22	0.22	0.21	0.22	0.22	-3.51%	27,801