Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	4,360
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	1,989
Jun 3, 2026	0.30	0.30	0.28	0.30	0.30	-	19,947
Jun 2, 2026	0.31	0.32	0.30	0.30	0.30	-1.32%	18,910
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	9,156
May 29, 2026	0.32	0.32	0.30	0.30	0.30	-4.11%	52,774
May 28, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	4,674
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-2.82%	17,218
May 26, 2026	0.33	0.34	0.32	0.32	0.32	-0.62%	20,359
May 25, 2026	0.33	0.33	0.30	0.32	0.32	-2.73%	8,253
May 22, 2026	0.35	0.35	0.32	0.33	0.33	-4.35%	14,686
May 21, 2026	0.32	0.35	0.32	0.35	0.35	5.50%	21,872
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	1,612
May 19, 2026	0.34	0.34	0.33	0.33	0.33	0.30%	3,036
May 18, 2026	0.34	0.34	0.33	0.33	0.33	0.61%	1,223
May 15, 2026	0.33	0.35	0.33	0.33	0.33	-	7,865
May 13, 2026	0.32	0.35	0.32	0.33	0.33	2.19%	17,550
May 12, 2026	0.30	0.33	0.30	0.32	0.32	-2.74%	5,311
May 11, 2026	0.33	0.33	0.31	0.33	0.33	-0.30%	5,802
May 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	10,969
May 7, 2026	0.32	0.35	0.30	0.33	0.33	2.81%	31,581
May 6, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	4,720
May 5, 2026	0.33	0.34	0.27	0.31	0.31	-4.62%	13,508
May 4, 2026	0.30	0.33	0.29	0.33	0.33	12.46%	20,793
Apr 30, 2026	0.30	0.30	0.26	0.29	0.29	-6.77%	97,640
Apr 29, 2026	0.35	0.35	0.28	0.31	0.31	-10.66%	80,657
Apr 28, 2026	0.35	0.35	0.34	0.35	0.35	0.87%	333
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	2.38%	12,227
Apr 24, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	571
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	32,872
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	70,717
Apr 21, 2026	0.35	0.35	0.33	0.33	0.33	-3.78%	19,077
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	23,472
Apr 17, 2026	0.34	0.35	0.33	0.35	0.35	0.87%	17,921
Apr 16, 2026	0.34	0.36	0.33	0.34	0.34	0.88%	26,289
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	9,825
Apr 14, 2026	0.34	0.34	0.31	0.34	0.34	-2.03%	12,643
Apr 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	12,874
Apr 10, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	5,390
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	12,439
Apr 8, 2026	0.35	0.36	0.34	0.35	0.35	-4.63%	40,833
Apr 7, 2026	0.37	0.37	0.35	0.37	0.37	-0.54%	31,992
Apr 2, 2026	0.37	0.37	0.36	0.37	0.37	0.54%	28,963
Apr 1, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	4,036
Mar 31, 2026	0.36	0.37	0.35	0.37	0.37	2.50%	14,413
Mar 30, 2026	0.37	0.37	0.36	0.36	0.36	-3.74%	9,199
Mar 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.80%	10,149
Mar 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.84%	29,469
Mar 25, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	10,225
Mar 24, 2026	0.40	0.40	0.38	0.39	0.39	-2.75%	12,496