Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.30	0.28	0.28	0.28	1.44%	5,578
Jun 25, 2026	0.29	0.30	0.28	0.28	0.28	-0.71%	5,997
Jun 24, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	7,454
Jun 23, 2026	0.30	0.30	0.28	0.29	0.29	-	3,446
Jun 22, 2026	0.29	0.29	0.28	0.29	0.29	-0.68%	15,306
Jun 18, 2026	0.29	0.30	0.28	0.29	0.29	1.04%	41,517
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-	2,529
Jun 16, 2026	0.29	0.29	0.28	0.29	0.29	5.09%	10,107
Jun 15, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	8,304
Jun 12, 2026	0.29	0.30	0.29	0.29	0.29	-0.35%	7,301
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.04%	760
Jun 10, 2026	0.30	0.30	0.29	0.29	0.29	0.35%	4,645
Jun 9, 2026	0.29	0.30	0.29	0.29	0.29	-	11,084
Jun 8, 2026	0.30	0.30	0.29	0.29	0.29	-3.36%	11,258
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	4,360
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	1,989
Jun 3, 2026	0.30	0.30	0.28	0.30	0.30	-	19,947
Jun 2, 2026	0.31	0.32	0.30	0.30	0.30	-1.32%	18,910
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	9,156
May 29, 2026	0.32	0.32	0.30	0.30	0.30	-4.11%	52,774
May 28, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	4,674
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-2.82%	17,218
May 26, 2026	0.33	0.34	0.32	0.32	0.32	-0.62%	20,359
May 25, 2026	0.33	0.33	0.30	0.32	0.32	-2.73%	8,253
May 22, 2026	0.35	0.35	0.32	0.33	0.33	-4.35%	14,686
May 21, 2026	0.32	0.35	0.32	0.35	0.35	5.50%	21,872
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	1,612
May 19, 2026	0.34	0.34	0.33	0.33	0.33	0.30%	3,036
May 18, 2026	0.34	0.34	0.33	0.33	0.33	0.61%	1,223
May 15, 2026	0.33	0.35	0.33	0.33	0.33	-	7,865
May 13, 2026	0.32	0.35	0.32	0.33	0.33	2.19%	17,550
May 12, 2026	0.30	0.33	0.30	0.32	0.32	-2.74%	5,311
May 11, 2026	0.33	0.33	0.31	0.33	0.33	-0.30%	5,802
May 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	10,969
May 7, 2026	0.32	0.35	0.30	0.33	0.33	2.81%	31,581
May 6, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	4,720
May 5, 2026	0.33	0.34	0.27	0.31	0.31	-4.62%	13,508
May 4, 2026	0.30	0.33	0.29	0.33	0.33	12.46%	20,793
Apr 30, 2026	0.30	0.30	0.26	0.29	0.29	-6.77%	97,640
Apr 29, 2026	0.35	0.35	0.28	0.31	0.31	-10.66%	80,657
Apr 28, 2026	0.35	0.35	0.34	0.35	0.35	0.87%	333
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	2.38%	12,227
Apr 24, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	571
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	32,872
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	70,717
Apr 21, 2026	0.35	0.35	0.33	0.33	0.33	-3.78%	19,077
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	23,472
Apr 17, 2026	0.34	0.35	0.33	0.35	0.35	0.87%	17,921
Apr 16, 2026	0.34	0.36	0.33	0.34	0.34	0.88%	26,289
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	9,825