Solteq Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.27	0.28	0.26	0.27	0.27	0.74%	56,769
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	37,472
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	1,920
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	1,543
Jul 13, 2026	0.27	0.28	0.27	0.27	0.27	-0.37%	17,642
Jul 10, 2026	0.28	0.28	0.27	0.27	0.27	-1.81%	18,994
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	7,044
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	3,650
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	2,475
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	253
Jul 3, 2026	0.28	0.29	0.28	0.28	0.28	-0.71%	1,566
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-	11,301
Jul 1, 2026	0.29	0.29	0.28	0.28	0.28	-	4,694
Jun 30, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	14,354
Jun 29, 2026	0.28	0.30	0.28	0.29	0.29	2.84%	10,784
Jun 26, 2026	0.28	0.30	0.28	0.28	0.28	1.44%	5,578
Jun 25, 2026	0.29	0.30	0.28	0.28	0.28	-0.71%	5,997
Jun 24, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	7,454
Jun 23, 2026	0.30	0.30	0.28	0.29	0.29	-	3,446
Jun 22, 2026	0.29	0.29	0.28	0.29	0.29	-0.68%	15,306
Jun 18, 2026	0.29	0.30	0.28	0.29	0.29	1.04%	41,517
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-	2,529
Jun 16, 2026	0.29	0.29	0.28	0.29	0.29	5.09%	10,107
Jun 15, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	8,304
Jun 12, 2026	0.29	0.30	0.29	0.29	0.29	-0.35%	7,301
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.04%	760
Jun 10, 2026	0.30	0.30	0.29	0.29	0.29	0.35%	4,645
Jun 9, 2026	0.29	0.30	0.29	0.29	0.29	-	11,084
Jun 8, 2026	0.30	0.30	0.29	0.29	0.29	-3.36%	11,258
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	4,360
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	1,989
Jun 3, 2026	0.30	0.30	0.28	0.30	0.30	-	19,947
Jun 2, 2026	0.31	0.32	0.30	0.30	0.30	-1.32%	18,910
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	9,156
May 29, 2026	0.32	0.32	0.30	0.30	0.30	-4.11%	52,774
May 28, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	4,674
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-2.82%	17,218
May 26, 2026	0.33	0.34	0.32	0.32	0.32	-0.62%	20,359
May 25, 2026	0.33	0.33	0.30	0.32	0.32	-2.73%	8,253
May 22, 2026	0.35	0.35	0.32	0.33	0.33	-4.35%	14,686
May 21, 2026	0.32	0.35	0.32	0.35	0.35	5.50%	21,872
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	1,612
May 19, 2026	0.34	0.34	0.33	0.33	0.33	0.30%	3,036
May 18, 2026	0.34	0.34	0.33	0.33	0.33	0.61%	1,223
May 15, 2026	0.33	0.35	0.33	0.33	0.33	-	7,865
May 13, 2026	0.32	0.35	0.32	0.33	0.33	2.19%	17,550
May 12, 2026	0.30	0.33	0.30	0.32	0.32	-2.74%	5,311
May 11, 2026	0.33	0.33	0.31	0.33	0.33	-0.30%	5,802
May 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	10,969
May 7, 2026	0.32	0.35	0.30	0.33	0.33	2.81%	31,581