Sotkamo Silver AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.30	0.31	0.30	0.31	-	-7.69%	2,034,201
Mar 18, 2026	0.35	0.35	0.33	0.33	0.33	-4.74%	2,987,078
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	-1.56%	2,512,101
Mar 16, 2026	0.37	0.37	0.35	0.35	0.35	-5.10%	3,799,423
Mar 13, 2026	0.38	0.39	0.37	0.37	0.37	-3.62%	2,378,052
Mar 12, 2026	0.40	0.41	0.39	0.39	0.39	-0.39%	1,591,493
Mar 11, 2026	0.39	0.39	0.38	0.39	0.39	-2.51%	1,974,227
Mar 10, 2026	0.39	0.41	0.39	0.40	0.40	6.28%	2,869,347
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-4.95%	2,592,033
Mar 6, 2026	0.40	0.41	0.38	0.39	0.39	-0.25%	2,401,464
Mar 5, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	3,050,632
Mar 4, 2026	0.41	0.42	0.40	0.40	0.40	1.15%	3,850,597
Mar 3, 2026	0.42	0.42	0.38	0.39	0.39	-11.02%	7,833,513
Mar 2, 2026	0.49	0.52	0.44	0.44	0.44	-3.30%	7,373,640
Feb 27, 2026	0.46	0.46	0.43	0.46	0.46	4.84%	5,956,420
Feb 26, 2026	0.46	0.46	0.42	0.43	0.43	-4.72%	4,140,542
Feb 25, 2026	0.44	0.47	0.43	0.46	0.46	9.63%	8,444,825
Feb 24, 2026	0.42	0.43	0.41	0.42	0.42	0.85%	2,795,090
Feb 23, 2026	0.45	0.45	0.41	0.41	0.41	-4.30%	5,239,845
Feb 20, 2026	0.40	0.46	0.37	0.43	0.43	12.40%	10,418,650
Feb 19, 2026	0.40	0.41	0.37	0.38	0.38	-	5,145,422
Feb 18, 2026	0.38	0.39	0.37	0.38	0.38	5.36%	6,985,154
Feb 17, 2026	0.36	0.37	0.33	0.36	0.36	-6.31%	9,851,222
Feb 16, 2026	0.44	0.44	0.37	0.39	0.39	-11.42%	7,756,918
Feb 13, 2026	0.45	0.47	0.43	0.44	0.44	-2.67%	5,230,507
Feb 12, 2026	0.49	0.50	0.45	0.45	0.45	-8.16%	4,070,068
Feb 11, 2026	0.46	0.50	0.46	0.49	0.49	8.53%	7,224,673
Feb 10, 2026	0.48	0.48	0.45	0.45	0.45	-7.19%	4,327,374
Feb 9, 2026	0.50	0.52	0.47	0.49	0.49	1.25%	6,270,688
Feb 6, 2026	0.48	0.50	0.45	0.48	0.48	-0.93%	8,086,430
Feb 5, 2026	0.50	0.53	0.46	0.49	0.49	-12.61%	12,160,210
Feb 4, 2026	0.60	0.64	0.55	0.56	0.56	-4.97%	10,951,710
Feb 3, 2026	0.53	0.59	0.53	0.58	0.58	18.94%	12,185,110
Feb 2, 2026	0.42	0.55	0.41	0.49	0.49	-14.01%	21,225,900
Jan 30, 2026	0.61	0.61	0.52	0.57	0.57	-14.78%	17,243,040
Jan 29, 2026	0.73	0.73	0.62	0.67	0.67	-4.56%	13,323,210
Jan 28, 2026	0.71	0.73	0.70	0.70	0.70	3.69%	12,343,750
Jan 27, 2026	0.70	0.74	0.65	0.68	0.68	-2.73%	20,120,840
Jan 26, 2026	0.66	0.70	0.64	0.70	0.70	19.59%	18,847,640
Jan 23, 2026	0.55	0.59	0.51	0.58	0.58	16.52%	15,709,370
Jan 22, 2026	0.66	0.72	0.45	0.50	0.50	-23.15%	39,275,500
Jan 21, 2026	0.56	0.68	0.55	0.65	0.65	24.05%	32,452,170
Jan 20, 2026	0.44	0.54	0.43	0.52	0.52	20.18%	23,868,710
Jan 19, 2026	0.40	0.44	0.40	0.44	0.44	16.58%	15,982,400
Jan 16, 2026	0.35	0.38	0.35	0.37	0.37	8.72%	14,575,440
Jan 15, 2026	0.33	0.35	0.31	0.34	0.34	4.88%	9,310,104
Jan 14, 2026	0.32	0.33	0.31	0.33	0.33	10.07%	9,121,900
Jan 13, 2026	0.31	0.32	0.29	0.30	0.30	-4.79%	8,262,404
Jan 12, 2026	0.31	0.32	0.29	0.31	0.31	14.44%	10,511,320
Jan 9, 2026	0.25	0.29	0.25	0.27	0.27	10.51%	8,256,427