HEL:SOSI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.37	0.39	0.37	0.37	-	9.66%	3,001,907
Apr 7, 2026	0.35	0.36	0.33	0.34	0.34	-4.81%	1,872,337
Apr 2, 2026	0.36	0.36	0.34	0.35	0.35	-7.22%	3,407,222
Apr 1, 2026	0.37	0.39	0.37	0.38	0.38	7.02%	5,240,729
Mar 31, 2026	0.34	0.36	0.34	0.36	0.36	7.88%	1,692,613
Mar 30, 2026	0.33	0.34	0.33	0.33	0.33	-0.45%	1,568,053
Mar 27, 2026	0.32	0.34	0.32	0.33	0.33	3.92%	1,520,748
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	-5.34%	2,775,245
Mar 25, 2026	0.33	0.34	0.33	0.34	0.34	4.66%	4,935,920
Mar 24, 2026	0.32	0.33	0.31	0.32	0.32	1.10%	1,812,420
Mar 23, 2026	0.29	0.33	0.28	0.32	0.32	-0.16%	5,282,878
Mar 20, 2026	0.32	0.34	0.32	0.32	0.32	0.63%	3,209,186
Mar 19, 2026	0.30	0.32	0.30	0.32	0.32	-4.37%	8,572,545
Mar 18, 2026	0.35	0.35	0.33	0.33	0.33	-4.74%	2,987,078
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	-1.56%	2,512,101
Mar 16, 2026	0.37	0.37	0.35	0.35	0.35	-5.10%	3,800,746
Mar 13, 2026	0.38	0.39	0.37	0.37	0.37	-3.62%	2,378,052
Mar 12, 2026	0.40	0.41	0.39	0.39	0.39	-0.39%	1,591,493
Mar 11, 2026	0.39	0.39	0.38	0.39	0.39	-2.51%	1,974,227
Mar 10, 2026	0.39	0.41	0.39	0.40	0.40	6.28%	2,869,347
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-4.95%	2,592,033
Mar 6, 2026	0.40	0.41	0.38	0.39	0.39	-0.25%	2,401,464
Mar 5, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	3,050,632
Mar 4, 2026	0.41	0.42	0.40	0.40	0.40	1.15%	3,850,597
Mar 3, 2026	0.42	0.42	0.38	0.39	0.39	-11.02%	7,852,630
Mar 2, 2026	0.49	0.52	0.44	0.44	0.44	-3.30%	7,373,640
Feb 27, 2026	0.46	0.46	0.43	0.46	0.46	4.84%	5,956,420
Feb 26, 2026	0.46	0.46	0.42	0.43	0.43	-4.72%	4,140,542
Feb 25, 2026	0.44	0.47	0.43	0.46	0.46	9.63%	8,444,825
Feb 24, 2026	0.42	0.43	0.41	0.42	0.42	0.85%	2,795,090
Feb 23, 2026	0.45	0.45	0.41	0.41	0.41	-4.30%	5,239,845
Feb 20, 2026	0.40	0.46	0.37	0.43	0.43	12.40%	10,418,650
Feb 19, 2026	0.40	0.41	0.37	0.38	0.38	-	5,145,422
Feb 18, 2026	0.38	0.39	0.37	0.38	0.38	5.36%	6,985,154
Feb 17, 2026	0.36	0.37	0.33	0.36	0.36	-6.31%	9,851,222
Feb 16, 2026	0.44	0.44	0.37	0.39	0.39	-11.42%	7,756,918
Feb 13, 2026	0.45	0.47	0.43	0.44	0.44	-2.67%	5,230,507
Feb 12, 2026	0.49	0.50	0.45	0.45	0.45	-8.16%	4,070,068
Feb 11, 2026	0.46	0.50	0.46	0.49	0.49	8.53%	7,224,673
Feb 10, 2026	0.48	0.48	0.45	0.45	0.45	-7.19%	4,327,374
Feb 9, 2026	0.50	0.52	0.47	0.49	0.49	1.25%	6,270,688
Feb 6, 2026	0.48	0.50	0.45	0.48	0.48	-0.93%	8,086,430
Feb 5, 2026	0.50	0.53	0.46	0.49	0.49	-12.61%	12,160,210
Feb 4, 2026	0.60	0.64	0.55	0.56	0.56	-4.97%	10,951,710
Feb 3, 2026	0.53	0.59	0.53	0.58	0.58	18.94%	12,185,110
Feb 2, 2026	0.42	0.55	0.41	0.49	0.49	-14.01%	21,225,900
Jan 30, 2026	0.61	0.61	0.52	0.57	0.57	-14.78%	17,243,040
Jan 29, 2026	0.73	0.73	0.62	0.67	0.67	-4.56%	13,323,210
Jan 28, 2026	0.71	0.73	0.70	0.70	0.70	3.69%	12,343,750
Jan 27, 2026	0.70	0.74	0.65	0.68	0.68	-2.73%	20,120,840