Skip to main content
logo
Sotkamo Silver AB (HEL:SOSI1)
Finland flag Finland · Delayed Price · Currency is EUR
0.0842
+0.0019 (2.31%)
Aug 14, 2025, 4:59 PM EET

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.080.080.080.080.08-0.36%234,968
Aug 13, 20250.080.080.080.080.081.23%300,357
Aug 12, 20250.080.080.080.080.080.25%324,841
Aug 11, 20250.080.080.080.080.08-2.52%306,468
Aug 8, 20250.080.080.080.080.08-0.72%552,100
Aug 7, 20250.080.090.080.080.08-1.41%414,910
Aug 6, 20250.080.090.080.090.090.95%256,326
Aug 5, 20250.090.090.080.080.08-0.94%465,558
Aug 4, 20250.080.090.080.090.091.19%477,591
Aug 1, 20250.090.090.080.080.08-2.89%757,008
Jul 31, 20250.090.090.090.090.09-6.89%1,351,137
Jul 30, 20250.090.100.090.090.093.22%398,265
Jul 29, 20250.090.090.090.090.09-168,959
Jul 28, 20250.090.100.090.090.09-4.26%349,133
Jul 25, 20250.090.100.090.090.095.86%210,699
Jul 24, 20250.090.090.090.090.09-1.99%413,587
Jul 23, 20250.100.100.090.090.09-8.02%1,206,698
Jul 22, 20250.100.100.100.100.100.82%151,979
Jul 21, 20250.100.100.100.100.100.21%595,256
Jul 18, 20250.100.100.100.100.10-0.51%366,811
Jul 17, 20250.100.100.100.100.10-2.00%329,419
Jul 16, 20250.100.100.100.100.10-0.99%286,986
Jul 15, 20250.100.100.100.100.102.96%763,094
Jul 14, 20250.100.100.100.100.102.83%1,839,375
Jul 11, 20250.090.100.090.100.108.78%823,152
Jul 10, 20250.090.090.080.090.091.27%550,203
Jul 9, 20250.090.090.080.090.09-0.69%69,242
Jul 8, 20250.090.090.080.090.090.23%287,896
Jul 7, 20250.090.090.090.090.090.93%246,676
Jul 4, 20250.090.090.090.090.09-1.49%125,065
Jul 3, 20250.090.090.090.090.092.94%288,988
Jul 2, 20250.090.090.080.090.09-0.58%278,313
Jul 1, 20250.090.090.080.090.090.12%239,486
Jun 30, 20250.080.090.080.090.092.40%178,815
Jun 27, 20250.090.090.080.080.08-2.34%765,397
Jun 26, 20250.090.090.090.090.09-1.39%285,726
Jun 25, 20250.090.090.080.090.09-0.46%231,864
Jun 24, 20250.090.090.090.090.09-127,583
Jun 23, 20250.090.090.090.090.092.23%208,502
Jun 19, 20250.090.090.090.090.09-9.18%719,240
Jun 18, 20250.090.090.090.090.091.85%198,051
Jun 17, 20250.090.090.090.090.092.22%346,342
Jun 16, 20250.090.090.090.090.091.12%531,423
Jun 13, 20250.090.090.080.090.094.71%1,098,372
Jun 12, 20250.100.100.090.090.09-14.05%1,073,121
Jun 11, 20250.100.100.100.100.101.02%275,713
Jun 10, 20250.100.100.100.100.103.05%513,974
Jun 9, 20250.100.100.090.100.10-3.55%1,849,826
Jun 6, 20250.100.100.100.100.103.36%912,524
Jun 5, 20250.090.100.090.100.104.15%2,114,279