Skip to main content
logo
Sotkamo Silver AB (HEL:SOSI1)
Finland flag Finland · Delayed Price · Currency is EUR
0.1032
+0.0018 (1.78%)
Nov 3, 2025, 3:55 PM EET

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20250.100.100.100.100.100.39%485,217
Oct 31, 20250.100.100.100.100.102.84%704,398
Oct 30, 20250.100.100.100.100.10-0.60%1,163,272
Oct 29, 20250.100.110.100.100.102.06%1,371,847
Oct 28, 20250.100.100.090.100.10-0.82%2,610,778
Oct 27, 20250.100.100.100.100.10-3.73%1,841,622
Oct 24, 20250.110.110.100.100.10-5.74%2,662,279
Oct 23, 20250.110.110.100.110.11-15.36%6,317,013
Oct 22, 20250.130.130.120.130.13-1.85%2,357,299
Oct 21, 20250.140.140.120.130.13-5.39%1,430,304
Oct 20, 20250.140.140.130.140.14-0.43%1,451,444
Oct 17, 20250.140.150.140.140.14-2.68%2,286,758
Oct 16, 20250.130.140.130.140.145.51%2,564,078
Oct 15, 20250.130.140.120.130.135.49%2,475,081
Oct 14, 20250.140.140.120.130.13-8.61%3,496,159
Oct 13, 20250.140.140.140.140.145.77%3,855,543
Oct 10, 20250.150.150.130.130.13-9.10%3,929,518
Oct 9, 20250.130.150.130.150.1512.40%5,278,281
Oct 8, 20250.110.130.110.130.1325.73%7,456,436
Oct 7, 20250.100.110.100.100.10-1.72%1,358,951
Oct 6, 20250.100.110.100.100.103.98%2,697,989
Oct 3, 20250.100.100.100.100.101.52%731,921
Oct 2, 20250.100.100.100.100.10-0.40%1,351,953
Oct 1, 20250.100.100.100.100.101.33%863,143
Sep 30, 20250.100.100.100.100.10-1.80%1,033,383
Sep 29, 20250.100.100.100.100.108.01%4,299,716
Sep 26, 20250.090.090.090.090.096.21%1,617,969
Sep 25, 20250.090.090.090.090.09-2.25%1,346,861
Sep 24, 20250.090.090.090.090.09-1.11%996,437
Sep 23, 20250.090.090.090.090.091.12%1,794,432
Sep 22, 20250.090.090.090.090.094.71%2,058,912
Sep 19, 20250.090.090.080.090.09-1,051,147
Sep 18, 20250.080.090.080.090.090.24%179,458
Sep 17, 20250.090.090.080.080.08-2.75%402,777
Sep 16, 20250.090.090.090.090.091.28%457,397
Sep 15, 20250.090.090.090.090.09-0.81%292,525
Sep 12, 20250.090.090.090.090.092.12%962,920
Sep 11, 20250.090.090.080.090.09-1.28%493,390
Sep 10, 20250.080.090.080.090.09-0.69%267,259
Sep 9, 20250.090.090.080.090.090.35%897,703
Sep 8, 20250.090.090.090.090.09-0.69%494,525
Sep 5, 20250.090.090.090.090.09-0.23%190,808
Sep 4, 20250.090.090.090.090.09-0.80%246,037
Sep 3, 20250.090.090.090.090.092.45%1,408,708
Sep 2, 20250.090.090.080.090.09-1.94%1,117,582
Sep 1, 20250.080.090.080.090.097.23%1,083,084
Aug 29, 20250.080.080.080.080.081.49%98,301
Aug 28, 20250.080.080.080.080.080.50%241,192
Aug 27, 20250.080.080.080.080.08-1.60%792,037
Aug 26, 20250.080.080.080.080.08-0.49%295,039