Sotkamo Silver AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.44	0.47	0.43	0.46	0.46	9.63%	8,444,825
Feb 24, 2026	0.42	0.43	0.41	0.42	0.42	0.85%	2,795,090
Feb 23, 2026	0.45	0.45	0.41	0.41	0.41	-4.30%	5,239,845
Feb 20, 2026	0.40	0.46	0.37	0.43	0.43	12.40%	10,418,650
Feb 19, 2026	0.40	0.41	0.37	0.38	0.38	-	5,145,422
Feb 18, 2026	0.38	0.39	0.37	0.38	0.38	5.36%	6,985,154
Feb 17, 2026	0.36	0.37	0.33	0.36	0.36	-6.31%	9,851,222
Feb 16, 2026	0.44	0.44	0.37	0.39	0.39	-11.42%	7,756,918
Feb 13, 2026	0.45	0.47	0.43	0.44	0.44	-2.67%	5,212,384
Feb 12, 2026	0.49	0.50	0.45	0.45	0.45	-8.16%	4,070,068
Feb 11, 2026	0.46	0.50	0.46	0.49	0.49	8.53%	7,224,673
Feb 10, 2026	0.48	0.48	0.45	0.45	0.45	-7.19%	4,296,174
Feb 9, 2026	0.50	0.52	0.47	0.49	0.49	1.25%	6,255,779
Feb 6, 2026	0.48	0.50	0.45	0.48	0.48	-0.93%	8,075,771
Feb 5, 2026	0.50	0.53	0.46	0.49	0.49	-12.61%	12,160,210
Feb 4, 2026	0.60	0.64	0.55	0.56	0.56	-4.97%	10,951,710
Feb 3, 2026	0.53	0.59	0.53	0.58	0.58	18.94%	12,185,110
Feb 2, 2026	0.42	0.55	0.41	0.49	0.49	-14.01%	21,225,900
Jan 30, 2026	0.61	0.61	0.52	0.57	0.57	-14.78%	17,057,348
Jan 29, 2026	0.73	0.73	0.62	0.67	0.67	-4.56%	13,323,210
Jan 28, 2026	0.71	0.73	0.70	0.70	0.70	3.69%	12,325,457
Jan 27, 2026	0.70	0.74	0.65	0.68	0.68	-2.73%	20,044,021
Jan 26, 2026	0.66	0.70	0.64	0.70	0.70	19.59%	18,785,800
Jan 23, 2026	0.55	0.59	0.51	0.58	0.58	16.52%	15,513,196
Jan 22, 2026	0.66	0.72	0.45	0.50	0.50	-23.15%	39,275,500
Jan 21, 2026	0.56	0.68	0.55	0.65	0.65	24.05%	32,452,170
Jan 20, 2026	0.44	0.54	0.43	0.52	0.52	20.18%	23,868,710
Jan 19, 2026	0.40	0.44	0.40	0.44	0.44	16.58%	15,982,400
Jan 16, 2026	0.35	0.38	0.35	0.37	0.37	8.72%	14,467,571
Jan 15, 2026	0.33	0.35	0.31	0.34	0.34	4.88%	9,310,104
Jan 14, 2026	0.32	0.33	0.31	0.33	0.33	10.07%	9,121,900
Jan 13, 2026	0.31	0.32	0.29	0.30	0.30	-4.79%	8,262,404
Jan 12, 2026	0.31	0.32	0.29	0.31	0.31	14.44%	10,511,320
Jan 9, 2026	0.25	0.29	0.25	0.27	0.27	10.51%	8,256,427
Jan 8, 2026	0.26	0.26	0.22	0.25	0.25	-6.60%	14,418,440
Jan 7, 2026	0.32	0.34	0.25	0.27	0.27	-11.07%	18,379,320
Jan 5, 2026	0.27	0.33	0.27	0.30	0.30	18.25%	16,441,601
Jan 2, 2026	0.20	0.25	0.20	0.25	0.25	30.84%	15,878,410
Dec 30, 2025	0.17	0.20	0.17	0.19	0.19	15.88%	10,052,250
Dec 29, 2025	0.16	0.17	0.16	0.17	0.17	12.15%	8,894,520
Dec 23, 2025	0.14	0.15	0.14	0.15	0.15	5.86%	4,670,637
Dec 22, 2025	0.14	0.14	0.14	0.14	0.14	7.03%	2,907,038
Dec 19, 2025	0.13	0.13	0.13	0.13	0.13	-0.76%	3,184,169
Dec 18, 2025	0.13	0.14	0.13	0.13	0.13	-0.15%	990,841
Dec 17, 2025	0.13	0.13	0.13	0.13	0.13	8.20%	1,742,437
Dec 16, 2025	0.13	0.13	0.12	0.12	0.12	-4.39%	1,212,873
Dec 15, 2025	0.12	0.13	0.12	0.13	0.13	4.25%	1,144,954
Dec 12, 2025	0.13	0.13	0.12	0.12	0.12	-2.39%	2,745,271
Dec 11, 2025	0.12	0.13	0.12	0.13	0.13	5.73%	2,060,986
Dec 10, 2025	0.12	0.12	0.12	0.12	0.12	1.89%	1,668,476