Skip to main content
logo
Sotkamo Silver AB (HEL:SOSI1)
Finland flag Finland · Delayed Price · Currency is EUR
0.1450
+0.0160 (12.40%)
Oct 9, 2025, 6:29 PM EET

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.130.140.130.130.130.47%2,066,748
Oct 8, 20250.110.130.110.130.1325.73%7,456,436
Oct 7, 20250.100.110.100.100.10-1.72%1,358,951
Oct 6, 20250.100.110.100.100.103.98%2,697,989
Oct 3, 20250.100.100.100.100.101.52%731,921
Oct 2, 20250.100.100.100.100.10-0.40%1,351,953
Oct 1, 20250.100.100.100.100.101.33%863,143
Sep 30, 20250.100.100.100.100.10-1.80%1,033,383
Sep 29, 20250.100.100.100.100.108.01%4,299,716
Sep 26, 20250.090.090.090.090.096.21%1,617,969
Sep 25, 20250.090.090.090.090.09-2.25%1,346,861
Sep 24, 20250.090.090.090.090.09-1.11%996,437
Sep 23, 20250.090.090.090.090.091.12%1,794,432
Sep 22, 20250.090.090.090.090.094.71%2,058,912
Sep 19, 20250.090.090.080.090.09-1,051,147
Sep 18, 20250.080.090.080.090.090.24%179,458
Sep 17, 20250.090.090.080.080.08-2.75%402,777
Sep 16, 20250.090.090.090.090.091.28%457,397
Sep 15, 20250.090.090.090.090.09-0.81%292,525
Sep 12, 20250.090.090.090.090.092.12%962,920
Sep 11, 20250.090.090.080.090.09-1.28%493,390
Sep 10, 20250.080.090.080.090.09-0.69%267,259
Sep 9, 20250.090.090.080.090.090.35%897,703
Sep 8, 20250.090.090.090.090.09-0.69%494,525
Sep 5, 20250.090.090.090.090.09-0.23%190,808
Sep 4, 20250.090.090.090.090.09-0.80%246,037
Sep 3, 20250.090.090.090.090.092.45%1,408,708
Sep 2, 20250.090.090.080.090.09-1.94%1,117,582
Sep 1, 20250.080.090.080.090.097.23%1,083,084
Aug 29, 20250.080.080.080.080.081.49%98,301
Aug 28, 20250.080.080.080.080.080.50%241,192
Aug 27, 20250.080.080.080.080.08-1.60%792,037
Aug 26, 20250.080.080.080.080.08-0.49%295,039
Aug 25, 20250.080.080.080.080.08-0.37%453,271
Aug 22, 20250.080.080.080.080.081.23%408,777
Aug 21, 20250.080.080.080.080.08-1.22%220,048
Aug 20, 20250.080.080.080.080.081.36%240,617
Aug 19, 20250.080.080.080.080.08-0.86%417,979
Aug 18, 20250.080.080.080.080.08-1.09%76,745
Aug 15, 20250.080.080.080.080.081.23%196,838
Aug 14, 20250.080.080.080.080.08-0.97%583,064
Aug 13, 20250.080.080.080.080.081.23%300,357
Aug 12, 20250.080.080.080.080.080.25%324,841
Aug 11, 20250.080.080.080.080.08-2.52%306,468
Aug 8, 20250.080.080.080.080.08-0.72%552,100
Aug 7, 20250.080.090.080.080.08-1.41%414,910
Aug 6, 20250.080.090.080.090.090.95%256,326
Aug 5, 20250.090.090.080.080.08-0.94%465,558
Aug 4, 20250.080.090.080.090.091.19%477,591
Aug 1, 20250.090.090.080.080.08-2.89%757,008