Sotkamo Silver AB (HEL:SOSI1)
Finland · Delayed Price · Currency is EUR 0.2735
+0.0260 (10.51%)
At close: Jan 9, 2026
Sotkamo Silver AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 10.51% | 8,256,427 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -6.60% | 14,418,440 |
| Jan 7, 2026 | 0.32 | 0.34 | 0.25 | 0.27 | 0.27 | -11.07% | 18,379,320 |
| Jan 5, 2026 | 0.27 | 0.33 | 0.27 | 0.30 | 0.30 | 18.25% | 16,441,601 |
| Jan 2, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 30.84% | 15,878,410 |
| Dec 30, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 15.88% | 10,052,250 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 12.15% | 8,894,520 |
| Dec 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.86% | 4,670,637 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.03% | 2,907,038 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 3,184,169 |
| Dec 18, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.15% | 990,841 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.20% | 1,742,437 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.39% | 1,212,873 |
| Dec 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.25% | 1,144,954 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.39% | 2,745,271 |
| Dec 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.73% | 2,060,986 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.89% | 1,668,476 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.01% | 1,165,387 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 584,758 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.15% | 742,558 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.76% | 499,976 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.53% | 520,423 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.40% | 1,463,378 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.51% | 2,393,696 |
| Nov 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.55% | 1,233,062 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.21% | 1,074,650 |
| Nov 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.81% | 1,019,721 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.21% | 699,823 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.16% | 1,498,757 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -17.96% | 5,135,827 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 546,686 |
| Nov 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.66% | 737,747 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.08% | 965,657 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.38% | 439,364 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 1,430,266 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.90% | 3,606,937 |
| Nov 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.83% | 1,927,268 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 449,408 |
| Nov 10, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 6.53% | 971,738 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.41% | 317,830 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.23% | 628,175 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.82% | 432,888 |
| Nov 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.75% | 1,079,344 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.39% | 485,217 |
| Oct 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.84% | 704,398 |
| Oct 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.60% | 1,163,272 |
| Oct 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.06% | 1,371,847 |
| Oct 28, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.82% | 2,610,778 |
| Oct 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.73% | 1,841,622 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.74% | 2,662,279 |