Skip to main content
logo
Sotkamo Silver AB (HEL:SOSI1)
Finland flag Finland · Delayed Price · Currency is EUR
0.0869
-0.0001 (-0.11%)
Sep 8, 2025, 3:47 PM EET

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.090.090.090.090.09-0.23%190,808
Sep 4, 20250.090.090.090.090.09-0.80%246,037
Sep 3, 20250.090.090.090.090.092.45%1,408,708
Sep 2, 20250.090.090.080.090.09-1.94%1,117,582
Sep 1, 20250.080.090.080.090.097.23%1,083,084
Aug 29, 20250.080.080.080.080.081.49%98,301
Aug 28, 20250.080.080.080.080.080.50%241,192
Aug 27, 20250.080.080.080.080.08-1.60%792,037
Aug 26, 20250.080.080.080.080.08-0.49%295,039
Aug 25, 20250.080.080.080.080.08-0.37%453,271
Aug 22, 20250.080.080.080.080.081.23%408,777
Aug 21, 20250.080.080.080.080.08-1.22%220,048
Aug 20, 20250.080.080.080.080.081.36%240,617
Aug 19, 20250.080.080.080.080.08-0.86%417,979
Aug 18, 20250.080.080.080.080.08-1.09%76,745
Aug 15, 20250.080.080.080.080.081.23%196,838
Aug 14, 20250.080.080.080.080.08-0.97%583,064
Aug 13, 20250.080.080.080.080.081.23%300,357
Aug 12, 20250.080.080.080.080.080.25%324,841
Aug 11, 20250.080.080.080.080.08-2.52%306,468
Aug 8, 20250.080.080.080.080.08-0.72%552,100
Aug 7, 20250.080.090.080.080.08-1.41%414,910
Aug 6, 20250.080.090.080.090.090.95%256,326
Aug 5, 20250.090.090.080.080.08-0.94%465,558
Aug 4, 20250.080.090.080.090.091.19%477,591
Aug 1, 20250.090.090.080.080.08-2.89%757,008
Jul 31, 20250.090.090.090.090.09-6.89%1,351,137
Jul 30, 20250.090.100.090.090.093.22%398,265
Jul 29, 20250.090.090.090.090.09-168,959
Jul 28, 20250.090.100.090.090.09-4.26%349,133
Jul 25, 20250.090.100.090.090.095.86%210,699
Jul 24, 20250.090.090.090.090.09-1.99%413,587
Jul 23, 20250.100.100.090.090.09-8.02%1,206,698
Jul 22, 20250.100.100.100.100.100.82%151,979
Jul 21, 20250.100.100.100.100.100.21%595,256
Jul 18, 20250.100.100.100.100.10-0.51%366,811
Jul 17, 20250.100.100.100.100.10-2.00%329,419
Jul 16, 20250.100.100.100.100.10-0.99%286,986
Jul 15, 20250.100.100.100.100.102.96%763,094
Jul 14, 20250.100.100.100.100.102.83%1,839,375
Jul 11, 20250.090.100.090.100.108.78%823,152
Jul 10, 20250.090.090.080.090.091.27%550,203
Jul 9, 20250.090.090.080.090.09-0.69%69,242
Jul 8, 20250.090.090.080.090.090.23%287,896
Jul 7, 20250.090.090.090.090.090.93%246,676
Jul 4, 20250.090.090.090.090.09-1.49%125,065
Jul 3, 20250.090.090.090.090.092.94%288,988
Jul 2, 20250.090.090.080.090.09-0.58%278,313
Jul 1, 20250.090.090.080.090.090.12%239,486
Jun 30, 20250.080.090.080.090.092.40%178,815