HEL:SOSI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.35	0.35	0.34	0.35	0.35	-1.14%	1,470,473
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.64%	1,685,155
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.18%	1,212,075
Jul 14, 2026	0.36	0.37	0.36	0.37	0.37	0.68%	726,237
Jul 13, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	776,886
Jul 10, 2026	0.37	0.38	0.37	0.37	0.37	-1.20%	705,396
Jul 9, 2026	0.37	0.38	0.37	0.37	0.37	2.89%	516,215
Jul 8, 2026	0.38	0.38	0.36	0.36	0.36	-4.22%	1,388,047
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-4.41%	1,518,532
Jul 6, 2026	0.42	0.42	0.39	0.40	0.40	-4.46%	818,923
Jul 3, 2026	0.41	0.42	0.40	0.42	0.42	4.27%	1,293,391
Jul 2, 2026	0.39	0.41	0.38	0.40	0.40	1.79%	1,958,693
Jul 1, 2026	0.38	0.39	0.38	0.39	0.39	1.43%	1,753,823
Jun 30, 2026	0.38	0.39	0.38	0.39	0.39	2.53%	921,979
Jun 29, 2026	0.39	0.39	0.38	0.38	0.38	-2.34%	1,340,331
Jun 26, 2026	0.38	0.39	0.38	0.39	0.39	1.05%	1,185,577
Jun 25, 2026	0.37	0.39	0.36	0.38	0.38	0.26%	2,209,227
Jun 24, 2026	0.39	0.40	0.37	0.38	0.38	-2.81%	2,310,260
Jun 23, 2026	0.41	0.41	0.39	0.39	0.39	-7.35%	3,271,646
Jun 22, 2026	0.43	0.44	0.42	0.42	0.42	-	1,168,314
Jun 18, 2026	0.47	0.47	0.42	0.42	0.42	-9.64%	2,993,235
Jun 17, 2026	0.46	0.47	0.46	0.47	0.47	0.65%	1,205,560
Jun 16, 2026	0.47	0.47	0.45	0.46	0.46	-1.49%	1,421,155
Jun 15, 2026	0.46	0.48	0.46	0.47	0.47	8.78%	2,578,557
Jun 12, 2026	0.42	0.45	0.42	0.43	0.43	7.05%	2,118,823
Jun 11, 2026	0.40	0.41	0.40	0.40	0.40	0.87%	1,836,737
Jun 10, 2026	0.43	0.43	0.40	0.40	0.40	-6.96%	2,800,647
Jun 9, 2026	0.45	0.45	0.43	0.43	0.43	-4.22%	1,561,212
Jun 8, 2026	0.45	0.45	0.43	0.45	0.45	0.22%	2,234,562
Jun 5, 2026	0.49	0.49	0.45	0.45	0.45	-7.90%	2,044,995
Jun 4, 2026	0.48	0.49	0.47	0.49	0.49	1.04%	1,527,926
Jun 3, 2026	0.50	0.50	0.48	0.48	0.48	-3.69%	1,824,892
Jun 2, 2026	0.48	0.51	0.48	0.50	0.50	6.37%	3,918,629
Jun 1, 2026	0.49	0.49	0.46	0.47	0.47	-3.88%	2,369,700
May 29, 2026	0.50	0.50	0.47	0.49	0.49	1.03%	1,793,248
May 28, 2026	0.47	0.50	0.47	0.49	0.49	7.66%	5,324,081
May 27, 2026	0.46	0.47	0.45	0.45	0.45	-2.70%	2,800,803
May 26, 2026	0.48	0.48	0.46	0.46	0.46	-3.34%	1,780,772
May 25, 2026	0.48	0.48	0.47	0.48	0.48	3.34%	1,284,841
May 22, 2026	0.47	0.47	0.45	0.46	0.46	-1.49%	2,491,733
May 21, 2026	0.47	0.48	0.46	0.47	0.47	-0.42%	1,326,996
May 20, 2026	0.46	0.48	0.46	0.47	0.47	3.05%	1,890,054
May 19, 2026	0.48	0.48	0.44	0.46	0.46	-5.17%	3,287,379
May 18, 2026	0.50	0.51	0.48	0.48	0.48	-4.82%	4,223,557
May 15, 2026	0.50	0.55	0.49	0.51	0.51	-5.93%	18,994,520
May 13, 2026	0.53	0.56	0.53	0.54	0.54	6.72%	5,901,065
May 12, 2026	0.50	0.53	0.49	0.51	0.51	0.60%	5,501,708
May 11, 2026	0.45	0.52	0.45	0.50	0.50	11.65%	6,498,283
May 8, 2026	0.46	0.47	0.45	0.45	0.45	-2.49%	2,420,152
May 7, 2026	0.43	0.49	0.42	0.46	0.46	12.14%	8,325,595