HEL:SOSI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.30	0.31	0.30	0.31	0.31	0.16%	1,866,477
Oct 28, 2026	0.31	0.31	0.30	0.31	0.31	-0.65%	760,490
Oct 27, 2026	0.29	0.31	0.28	0.31	0.31	4.22%	2,807,800
Oct 26, 2026	0.30	0.30	0.28	0.30	0.30	2.07%	1,646,812
Oct 23, 2026	0.37	0.37	0.29	0.29	0.29	-17.14%	11,721,627
Oct 22, 2026	0.36	0.36	0.35	0.35	0.35	-4.37%	1,626,044
Oct 21, 2026	0.36	0.37	0.36	0.37	0.37	0.41%	562,406
Oct 20, 2026	0.36	0.37	0.36	0.36	0.36	1.25%	1,021,632
Oct 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.31%	728,574
Oct 16, 2026	0.38	0.38	0.37	0.37	0.37	-0.54%	644,628
Oct 15, 2026	0.36	0.38	0.36	0.37	0.37	2.49%	1,447,581
Oct 14, 2026	0.38	0.38	0.36	0.36	0.36	-4.74%	1,698,735
Oct 13, 2026	0.38	0.39	0.38	0.38	0.38	-0.13%	659,426
Oct 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	630,965
Oct 9, 2026	0.37	0.39	0.37	0.39	0.39	4.61%	1,636,298
Oct 8, 2026	0.38	0.38	0.37	0.37	0.37	-3.40%	1,469,374
Oct 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.65%	1,763,489
Oct 6, 2026	0.39	0.40	0.38	0.38	0.38	-1.41%	1,299,990
Oct 5, 2026	0.41	0.41	0.38	0.39	0.39	-3.94%	2,346,199
Oct 2, 2026	0.41	0.41	0.40	0.41	0.41	-0.37%	1,575,757
Oct 1, 2026	0.40	0.41	0.40	0.41	0.41	1.49%	952,939
Sep 30, 2026	0.41	0.42	0.40	0.40	0.40	-2.07%	702,977
Sep 29, 2026	0.41	0.41	0.40	0.41	0.41	0.74%	1,076,379
Sep 28, 2026	0.40	0.42	0.40	0.41	0.41	-5.79%	2,871,146
Sep 25, 2026	0.42	0.44	0.42	0.43	0.43	2.13%	810,211
Sep 24, 2026	0.43	0.44	0.42	0.42	0.42	-2.08%	606,783
Sep 23, 2026	0.44	0.45	0.43	0.43	0.43	-1.48%	1,470,022
Sep 22, 2026	0.44	0.44	0.42	0.44	0.44	-0.11%	1,556,591
Sep 21, 2026	0.45	0.45	0.44	0.44	0.44	-2.12%	739,167
Sep 18, 2026	0.44	0.46	0.44	0.45	0.45	3.10%	2,028,235
Sep 17, 2026	0.43	0.44	0.43	0.44	0.44	1.87%	1,352,671
Sep 16, 2026	0.42	0.44	0.42	0.43	0.43	3.52%	1,217,371
Sep 15, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	987,608
Sep 14, 2026	0.43	0.43	0.41	0.42	0.42	-4.57%	2,449,601
Sep 11, 2026	0.44	0.45	0.43	0.44	0.44	-0.34%	1,478,481
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-4.15%	1,873,187
Sep 9, 2026	0.46	0.47	0.45	0.46	0.46	0.77%	1,780,144
Sep 8, 2026	0.46	0.46	0.45	0.45	0.45	-0.98%	759,974
Sep 7, 2026	0.47	0.47	0.45	0.46	0.46	-1.92%	1,313,754
Sep 4, 2026	0.48	0.48	0.46	0.47	0.47	-1.89%	1,193,740
Sep 3, 2026	0.47	0.48	0.47	0.48	0.48	2.36%	1,476,217
Sep 2, 2026	0.44	0.47	0.44	0.47	0.47	3.44%	1,868,005
Sep 1, 2026	0.46	0.48	0.45	0.45	0.45	-2.91%	2,416,176
Aug 31, 2026	0.48	0.49	0.46	0.46	0.46	-5.31%	1,744,597
Aug 28, 2026	0.49	0.51	0.49	0.49	0.49	1.66%	2,564,614
Aug 27, 2026	0.48	0.49	0.47	0.48	0.48	0.42%	1,120,000
Aug 26, 2026	0.49	0.50	0.48	0.48	0.48	-0.83%	1,387,859
Aug 25, 2026	0.49	0.49	0.47	0.48	0.48	-1.22%	1,846,069
Aug 24, 2026	0.50	0.52	0.49	0.49	0.49	-1.90%	3,584,920
Aug 21, 2026	0.48	0.51	0.48	0.50	0.50	5.83%	7,377,988