HEL:SOSI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.37	0.39	0.37	0.38	0.38	4.20%	378,856
Oct 8, 2026	0.38	0.38	0.37	0.37	0.37	-3.40%	1,469,374
Oct 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.65%	1,763,489
Oct 6, 2026	0.39	0.40	0.38	0.38	0.38	-1.41%	1,299,990
Oct 5, 2026	0.41	0.41	0.38	0.39	0.39	-3.94%	2,346,199
Oct 2, 2026	0.41	0.41	0.40	0.41	0.41	-0.37%	1,575,757
Oct 1, 2026	0.40	0.41	0.40	0.41	0.41	1.49%	946,580
Sep 30, 2026	0.41	0.42	0.40	0.40	0.40	-2.07%	702,977
Sep 29, 2026	0.41	0.41	0.40	0.41	0.41	0.74%	1,076,379
Sep 28, 2026	0.40	0.42	0.40	0.41	0.41	-5.79%	2,871,146
Sep 25, 2026	0.42	0.44	0.42	0.43	0.43	2.13%	810,211
Sep 24, 2026	0.43	0.44	0.42	0.42	0.42	-2.08%	606,783
Sep 23, 2026	0.44	0.45	0.43	0.43	0.43	-1.48%	1,470,022
Sep 22, 2026	0.44	0.44	0.42	0.44	0.44	-0.11%	1,556,591
Sep 21, 2026	0.45	0.45	0.44	0.44	0.44	-2.12%	739,167
Sep 18, 2026	0.44	0.46	0.44	0.45	0.45	3.10%	2,028,235
Sep 17, 2026	0.43	0.44	0.43	0.44	0.44	1.87%	1,345,341
Sep 16, 2026	0.42	0.44	0.42	0.43	0.43	3.52%	1,217,371
Sep 15, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	984,910
Sep 14, 2026	0.43	0.43	0.41	0.42	0.42	-4.57%	2,445,707
Sep 11, 2026	0.44	0.45	0.43	0.44	0.44	-0.34%	1,401,994
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-4.15%	1,873,187
Sep 9, 2026	0.46	0.47	0.45	0.46	0.46	0.77%	1,780,144
Sep 8, 2026	0.46	0.46	0.45	0.45	0.45	-0.98%	759,974
Sep 7, 2026	0.47	0.47	0.45	0.46	0.46	-1.92%	1,313,754
Sep 4, 2026	0.48	0.48	0.46	0.47	0.47	-1.89%	1,193,740
Sep 3, 2026	0.47	0.48	0.47	0.48	0.48	2.36%	1,476,217
Sep 2, 2026	0.44	0.47	0.44	0.47	0.47	3.44%	1,814,484
Sep 1, 2026	0.46	0.48	0.45	0.45	0.45	-2.91%	2,416,176
Aug 31, 2026	0.48	0.49	0.46	0.46	0.46	-5.31%	1,744,597
Aug 28, 2026	0.49	0.51	0.49	0.49	0.49	1.66%	2,564,614
Aug 27, 2026	0.48	0.49	0.47	0.48	0.48	0.42%	1,120,000
Aug 26, 2026	0.49	0.50	0.48	0.48	0.48	-0.83%	1,387,859
Aug 25, 2026	0.49	0.49	0.47	0.48	0.48	-1.22%	1,846,069
Aug 24, 2026	0.50	0.52	0.49	0.49	0.49	-1.90%	3,584,920
Aug 21, 2026	0.48	0.51	0.48	0.50	0.50	5.83%	7,357,731
Aug 20, 2026	0.46	0.48	0.45	0.47	0.47	4.54%	4,179,965
Aug 19, 2026	0.43	0.46	0.43	0.45	0.45	2.73%	2,407,103
Aug 18, 2026	0.45	0.45	0.44	0.44	0.44	-2.44%	1,602,611
Aug 17, 2026	0.44	0.45	0.44	0.45	0.45	4.16%	2,084,810
Aug 14, 2026	0.43	0.44	0.42	0.43	0.43	0.82%	968,054
Aug 13, 2026	0.45	0.45	0.43	0.43	0.43	-4.13%	1,559,958
Aug 12, 2026	0.43	0.46	0.43	0.45	0.45	3.95%	1,549,411
Aug 11, 2026	0.43	0.44	0.42	0.43	0.43	0.47%	1,707,978
Aug 10, 2026	0.43	0.43	0.42	0.43	0.43	1.06%	1,449,404
Aug 7, 2026	0.40	0.43	0.40	0.42	0.42	8.86%	3,497,597
Aug 6, 2026	0.40	0.40	0.38	0.39	0.39	-2.01%	1,072,351
Aug 5, 2026	0.38	0.40	0.38	0.40	0.40	7.72%	3,119,301
Aug 4, 2026	0.37	0.37	0.36	0.37	0.37	0.27%	846,532
Aug 3, 2026	0.37	0.38	0.36	0.37	0.37	0.82%	500,296