HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	2.10	2.10	2.10	2.10	-	2.70%	2,046
Apr 7, 2026	2.19	2.21	2.04	2.04	2.04	-6.85%	49,026
Apr 2, 2026	2.24	2.28	2.17	2.19	2.19	-2.23%	33,058
Apr 1, 2026	2.15	2.24	2.15	2.24	2.24	6.16%	88,495
Mar 31, 2026	2.14	2.17	2.09	2.11	2.11	0.48%	34,270
Mar 30, 2026	2.04	2.14	2.02	2.10	2.10	2.94%	46,727
Mar 27, 2026	2.03	2.09	2.02	2.04	2.04	0.99%	39,475
Mar 26, 2026	2.05	2.06	2.00	2.02	2.02	-1.46%	25,826
Mar 25, 2026	2.06	2.10	2.04	2.05	2.05	-1.44%	31,691
Mar 24, 2026	2.10	2.15	2.07	2.08	2.08	-1.42%	24,660
Mar 23, 2026	2.07	2.15	2.01	2.11	2.11	0.48%	47,284
Mar 20, 2026	2.14	2.15	2.07	2.10	2.10	-0.47%	18,181
Mar 19, 2026	2.15	2.18	2.11	2.11	2.11	-3.21%	38,931
Mar 18, 2026	2.19	2.22	2.16	2.18	2.18	-0.46%	51,067
Mar 17, 2026	2.16	2.22	2.16	2.19	2.19	-1.79%	55,785
Mar 16, 2026	2.18	2.28	2.15	2.23	2.23	3.72%	151,236
Mar 13, 2026	2.17	2.21	2.15	2.15	2.15	-1.83%	52,230
Mar 12, 2026	2.19	2.23	2.14	2.19	2.19	1.86%	61,484
Mar 11, 2026	2.19	2.21	2.12	2.15	2.15	-1.83%	56,311
Mar 10, 2026	2.32	2.32	2.16	2.19	2.19	-2.23%	54,200
Mar 9, 2026	2.28	2.28	2.16	2.24	2.24	-3.03%	72,883
Mar 6, 2026	2.30	2.37	2.26	2.31	2.31	1.32%	15,534
Mar 5, 2026	2.35	2.35	2.28	2.28	2.28	-0.87%	27,193
Mar 4, 2026	2.27	2.36	2.27	2.30	2.30	0.88%	45,707
Mar 3, 2026	2.34	2.34	2.26	2.28	2.28	-4.60%	24,292
Mar 2, 2026	2.42	2.42	2.35	2.39	2.39	-1.24%	16,607
Feb 27, 2026	2.40	2.47	2.39	2.42	2.42	-1.22%	22,861
Feb 26, 2026	2.36	2.46	2.35	2.45	2.45	3.81%	71,834
Feb 25, 2026	2.40	2.43	2.33	2.36	2.36	-2.48%	63,142
Feb 24, 2026	2.45	2.46	2.31	2.42	2.42	-2.02%	151,466
Feb 23, 2026	2.60	2.77	2.43	2.47	2.47	-1.59%	34,754
Feb 20, 2026	2.67	2.74	2.48	2.51	2.51	-2.33%	95,278
Feb 19, 2026	2.26	2.63	2.26	2.57	2.57	14.22%	220,586
Feb 18, 2026	2.40	2.43	2.25	2.25	2.25	-6.64%	142,912
Feb 17, 2026	2.39	2.47	2.18	2.41	2.41	-6.95%	176,389
Feb 16, 2026	2.61	2.70	2.55	2.59	2.59	-0.38%	62,330
Feb 13, 2026	2.62	2.68	2.57	2.60	2.60	-1.52%	79,155
Feb 12, 2026	2.75	2.83	2.62	2.64	2.64	-2.94%	56,725
Feb 11, 2026	2.90	2.91	2.72	2.72	2.72	-4.23%	69,733
Feb 10, 2026	2.85	2.91	2.77	2.84	2.84	-0.35%	93,945
Feb 9, 2026	2.83	2.91	2.83	2.85	2.85	0.71%	29,398
Feb 6, 2026	2.77	2.86	2.76	2.83	2.83	2.17%	43,487
Feb 5, 2026	2.81	2.87	2.77	2.77	2.77	-1.77%	60,544
Feb 4, 2026	2.86	2.92	2.81	2.82	2.82	-1.40%	61,268
Feb 3, 2026	2.95	3.04	2.86	2.86	2.86	-2.05%	59,662
Feb 2, 2026	2.89	2.93	2.83	2.92	2.92	-0.34%	49,224
Jan 30, 2026	2.88	2.97	2.85	2.93	2.93	2.09%	52,336
Jan 29, 2026	2.96	2.97	2.86	2.87	2.87	-3.37%	48,850
Jan 28, 2026	3.00	3.00	2.92	2.97	2.97	-0.67%	33,890
Jan 27, 2026	2.99	3.07	2.97	2.99	2.99	0.34%	58,956