HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.19	2.22	2.16	2.16	-	-1.37%	43,466
Mar 17, 2026	2.16	2.22	2.16	2.19	2.19	-1.79%	55,785
Mar 16, 2026	2.18	2.28	2.15	2.23	2.23	3.72%	151,236
Mar 13, 2026	2.17	2.21	2.15	2.15	2.15	-1.83%	52,230
Mar 12, 2026	2.19	2.23	2.14	2.19	2.19	1.86%	61,484
Mar 11, 2026	2.19	2.21	2.12	2.15	2.15	-1.83%	56,311
Mar 10, 2026	2.32	2.32	2.16	2.19	2.19	-2.23%	54,200
Mar 9, 2026	2.28	2.28	2.16	2.24	2.24	-3.03%	72,883
Mar 6, 2026	2.30	2.37	2.26	2.31	2.31	1.32%	15,534
Mar 5, 2026	2.35	2.35	2.28	2.28	2.28	-0.87%	27,193
Mar 4, 2026	2.27	2.36	2.27	2.30	2.30	0.88%	45,707
Mar 3, 2026	2.34	2.34	2.26	2.28	2.28	-4.60%	24,292
Mar 2, 2026	2.42	2.42	2.35	2.39	2.39	-1.24%	16,607
Feb 27, 2026	2.40	2.47	2.39	2.42	2.42	-1.22%	22,861
Feb 26, 2026	2.36	2.46	2.35	2.45	2.45	3.81%	71,834
Feb 25, 2026	2.40	2.43	2.33	2.36	2.36	-2.48%	63,142
Feb 24, 2026	2.45	2.46	2.31	2.42	2.42	-2.02%	151,466
Feb 23, 2026	2.60	2.77	2.43	2.47	2.47	-1.59%	34,754
Feb 20, 2026	2.67	2.74	2.48	2.51	2.51	-2.33%	95,278
Feb 19, 2026	2.26	2.63	2.26	2.57	2.57	14.22%	220,586
Feb 18, 2026	2.40	2.43	2.25	2.25	2.25	-6.64%	142,912
Feb 17, 2026	2.39	2.47	2.18	2.41	2.41	-6.95%	176,389
Feb 16, 2026	2.61	2.70	2.55	2.59	2.59	-0.38%	62,330
Feb 13, 2026	2.62	2.68	2.57	2.60	2.60	-1.52%	79,155
Feb 12, 2026	2.75	2.83	2.62	2.64	2.64	-2.94%	56,725
Feb 11, 2026	2.90	2.91	2.72	2.72	2.72	-4.23%	69,733
Feb 10, 2026	2.85	2.91	2.77	2.84	2.84	-0.35%	93,945
Feb 9, 2026	2.83	2.91	2.83	2.85	2.85	0.71%	29,398
Feb 6, 2026	2.77	2.86	2.76	2.83	2.83	2.17%	43,487
Feb 5, 2026	2.81	2.87	2.77	2.77	2.77	-1.77%	60,544
Feb 4, 2026	2.86	2.92	2.81	2.82	2.82	-1.40%	61,268
Feb 3, 2026	2.95	3.04	2.86	2.86	2.86	-2.05%	59,662
Feb 2, 2026	2.89	2.93	2.83	2.92	2.92	-0.34%	49,224
Jan 30, 2026	2.88	2.97	2.85	2.93	2.93	2.09%	52,336
Jan 29, 2026	2.96	2.97	2.86	2.87	2.87	-3.37%	48,850
Jan 28, 2026	3.00	3.00	2.92	2.97	2.97	-0.67%	33,890
Jan 27, 2026	2.99	3.07	2.97	2.99	2.99	0.34%	58,956
Jan 26, 2026	3.09	3.12	2.96	2.98	2.98	-3.56%	103,534
Jan 23, 2026	3.02	3.12	2.98	3.09	3.09	1.98%	91,344
Jan 22, 2026	3.05	3.14	2.98	3.03	3.03	0.66%	61,583
Jan 21, 2026	2.95	3.07	2.92	3.01	3.01	2.03%	74,012
Jan 20, 2026	3.08	3.10	2.92	2.95	2.95	-4.22%	93,278
Jan 19, 2026	3.00	3.16	2.93	3.08	3.08	0.33%	146,322
Jan 16, 2026	3.40	3.40	3.07	3.07	3.07	-11.53%	335,053
Jan 15, 2026	2.79	3.47	2.77	3.47	3.47	24.37%	607,544
Jan 14, 2026	2.73	2.80	2.73	2.79	2.79	2.20%	40,904
Jan 13, 2026	2.66	2.75	2.65	2.73	2.73	1.87%	44,546
Jan 12, 2026	2.73	2.76	2.66	2.68	2.68	-1.47%	50,696
Jan 9, 2026	2.74	2.77	2.71	2.72	2.72	-1.09%	56,298
Jan 8, 2026	2.80	2.86	2.74	2.75	2.75	-1.79%	78,935