HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.40	2.43	2.33	2.36	-	-2.48%	30,586
Feb 24, 2026	2.45	2.46	2.31	2.42	2.42	-2.02%	151,466
Feb 23, 2026	2.60	2.77	2.43	2.47	2.47	-1.59%	34,754
Feb 20, 2026	2.67	2.74	2.48	2.51	2.51	-2.33%	95,278
Feb 19, 2026	2.26	2.63	2.26	2.57	2.57	14.22%	220,586
Feb 18, 2026	2.40	2.43	2.25	2.25	2.25	-6.64%	142,912
Feb 17, 2026	2.39	2.47	2.18	2.41	2.41	-6.95%	176,389
Feb 16, 2026	2.61	2.70	2.55	2.59	2.59	-0.38%	62,330
Feb 13, 2026	2.62	2.68	2.57	2.60	2.60	-1.52%	79,155
Feb 12, 2026	2.75	2.83	2.62	2.64	2.64	-2.94%	56,725
Feb 11, 2026	2.90	2.91	2.72	2.72	2.72	-4.23%	69,733
Feb 10, 2026	2.85	2.91	2.77	2.84	2.84	-0.35%	93,945
Feb 9, 2026	2.83	2.91	2.83	2.85	2.85	0.71%	29,398
Feb 6, 2026	2.77	2.86	2.76	2.83	2.83	2.17%	43,487
Feb 5, 2026	2.81	2.87	2.77	2.77	2.77	-1.77%	59,963
Feb 4, 2026	2.86	2.92	2.81	2.82	2.82	-1.40%	61,268
Feb 3, 2026	2.95	3.04	2.86	2.86	2.86	-2.05%	59,662
Feb 2, 2026	2.89	2.93	2.83	2.92	2.92	-0.34%	49,224
Jan 30, 2026	2.88	2.97	2.85	2.93	2.93	2.09%	52,336
Jan 29, 2026	2.96	2.97	2.86	2.87	2.87	-3.37%	48,850
Jan 28, 2026	3.00	3.00	2.92	2.97	2.97	-0.67%	33,662
Jan 27, 2026	2.99	3.07	2.97	2.99	2.99	0.34%	58,956
Jan 26, 2026	3.09	3.12	2.96	2.98	2.98	-3.56%	103,534
Jan 23, 2026	3.02	3.12	2.98	3.09	3.09	1.98%	91,344
Jan 22, 2026	3.05	3.14	2.98	3.03	3.03	0.66%	61,583
Jan 21, 2026	2.95	3.07	2.92	3.01	3.01	2.03%	74,012
Jan 20, 2026	3.08	3.10	2.92	2.95	2.95	-4.22%	93,278
Jan 19, 2026	3.00	3.16	2.93	3.08	3.08	0.33%	146,322
Jan 16, 2026	3.40	3.40	3.07	3.07	3.07	-11.53%	332,934
Jan 15, 2026	2.79	3.47	2.77	3.47	3.47	24.37%	607,544
Jan 14, 2026	2.73	2.80	2.73	2.79	2.79	2.20%	40,904
Jan 13, 2026	2.66	2.75	2.65	2.73	2.73	1.87%	44,546
Jan 12, 2026	2.73	2.76	2.66	2.68	2.68	-1.47%	50,696
Jan 9, 2026	2.74	2.77	2.71	2.72	2.72	-1.09%	56,298
Jan 8, 2026	2.80	2.86	2.74	2.75	2.75	-1.79%	78,935
Jan 7, 2026	2.78	2.87	2.78	2.80	2.80	0.36%	54,542
Jan 5, 2026	2.86	2.90	2.75	2.79	2.79	-3.79%	120,949
Jan 2, 2026	3.00	3.00	2.85	2.90	2.90	-7.94%	250,352
Dec 30, 2025	3.04	3.26	3.04	3.15	3.15	3.96%	114,833
Dec 29, 2025	2.95	3.07	2.94	3.03	3.03	2.02%	61,553
Dec 23, 2025	2.96	3.07	2.94	2.97	2.97	0.68%	50,400
Dec 22, 2025	3.06	3.06	2.91	2.95	2.95	-2.32%	50,170
Dec 19, 2025	2.95	3.15	2.88	3.02	3.02	2.37%	102,402
Dec 18, 2025	2.95	2.99	2.87	2.95	2.95	-	36,452
Dec 17, 2025	2.98	3.03	2.91	2.95	2.95	-1.01%	22,330
Dec 16, 2025	3.04	3.04	2.93	2.98	2.98	-1.00%	59,659
Dec 15, 2025	3.05	3.08	2.99	3.01	3.01	-1.31%	34,959
Dec 12, 2025	3.09	3.10	3.02	3.05	3.05	1.33%	44,720
Dec 11, 2025	3.03	3.07	2.99	3.01	3.01	-0.66%	27,050
Dec 10, 2025	3.16	3.19	3.02	3.03	3.03	-4.11%	56,107