HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	2.91	3.77	2.91	3.55	3.55	32.96%	734,487
Sep 16, 2025	2.44	2.73	2.40	2.67	2.67	10.79%	180,315
Sep 15, 2025	2.25	2.41	2.25	2.41	2.41	8.56%	77,739
Sep 12, 2025	2.29	2.29	2.20	2.22	2.22	-3.48%	31,122
Sep 11, 2025	2.34	2.39	2.27	2.30	2.30	-1.71%	55,764
Sep 10, 2025	2.39	2.40	2.33	2.34	2.34	-2.09%	22,135
Sep 9, 2025	2.38	2.44	2.37	2.39	2.39	0.84%	58,314
Sep 8, 2025	2.19	2.40	2.19	2.37	2.37	8.72%	66,881
Sep 5, 2025	2.17	2.22	2.14	2.18	2.18	-1.80%	25,130
Sep 4, 2025	2.25	2.26	2.15	2.22	2.22	-1.33%	61,857
Sep 3, 2025	2.31	2.35	2.25	2.25	2.25	-3.02%	26,165
Sep 2, 2025	2.33	2.38	2.32	2.32	2.32	-0.43%	13,032
Sep 1, 2025	2.35	2.37	2.33	2.33	2.33	-0.85%	16,884
Aug 29, 2025	2.34	2.38	2.33	2.35	2.35	0.43%	16,601
Aug 28, 2025	2.38	2.40	2.34	2.34	2.34	-0.85%	16,806
Aug 27, 2025	2.34	2.40	2.33	2.36	2.36	1.29%	17,958
Aug 26, 2025	2.36	2.39	2.33	2.33	2.33	-0.85%	25,634
Aug 25, 2025	2.41	2.41	2.34	2.35	2.35	-1.26%	14,463
Aug 22, 2025	2.35	2.45	2.35	2.38	2.38	0.85%	34,502
Aug 21, 2025	2.34	2.36	2.33	2.36	2.36	1.29%	15,511
Aug 20, 2025	2.33	2.40	2.33	2.33	2.33	-1.27%	29,190
Aug 19, 2025	2.41	2.46	2.36	2.36	2.36	-2.07%	35,675
Aug 18, 2025	2.33	2.41	2.33	2.41	2.41	3.43%	19,624
Aug 15, 2025	2.33	2.41	2.32	2.33	2.33	-	13,389
Aug 14, 2025	2.36	2.37	2.31	2.33	2.33	-1.69%	38,216
Aug 13, 2025	2.41	2.47	2.36	2.37	2.37	-2.47%	35,961
Aug 12, 2025	2.63	2.63	2.42	2.43	2.43	-4.33%	53,809
Aug 11, 2025	2.57	2.64	2.54	2.54	2.54	-0.39%	39,581
Aug 8, 2025	2.67	2.67	2.50	2.55	2.55	-0.39%	84,086
Aug 7, 2025	2.68	2.71	2.51	2.56	2.56	-3.03%	104,970
Aug 6, 2025	2.77	2.79	2.64	2.64	2.64	-4.00%	66,991
Aug 5, 2025	2.71	2.78	2.71	2.75	2.75	3.77%	99,195
Aug 4, 2025	2.50	2.73	2.48	2.65	2.65	6.85%	126,279
Aug 1, 2025	2.74	2.83	2.38	2.48	2.48	-7.81%	214,502
Jul 31, 2025	2.60	2.82	2.60	2.69	2.69	7.60%	347,555
Jul 30, 2025	2.17	2.73	2.12	2.50	2.50	19.05%	524,419
Jul 29, 2025	2.13	2.16	2.10	2.10	2.10	-2.33%	39,554
Jul 28, 2025	2.13	2.20	2.13	2.15	2.15	1.42%	36,399
Jul 25, 2025	2.18	2.18	2.12	2.12	2.12	-3.20%	37,271
Jul 24, 2025	2.09	2.19	2.07	2.19	2.19	6.31%	55,990
Jul 23, 2025	2.16	2.17	2.06	2.06	2.06	-4.19%	64,431
Jul 22, 2025	2.05	2.18	2.05	2.15	2.15	4.37%	91,653
Jul 21, 2025	2.07	2.21	1.96	2.06	2.06	-0.48%	141,810
Jul 18, 2025	2.25	2.25	2.00	2.07	2.07	-8.00%	209,496
Jul 17, 2025	2.48	2.48	2.13	2.25	2.25	-6.64%	262,308
Jul 16, 2025	2.50	2.54	2.32	2.41	2.41	-2.82%	308,979
Jul 15, 2025	2.37	2.55	2.35	2.48	2.48	4.64%	200,319
Jul 14, 2025	2.61	2.71	2.30	2.37	2.37	-8.49%	380,350
Jul 11, 2025	2.75	2.96	2.50	2.59	2.59	-5.47%	598,198
Jul 10, 2025	2.43	2.78	2.40	2.74	2.74	16.10%	511,186