HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	1.786	1.836	1.782	1.800	1.800	1.01%	9,667
Oct 27, 2026	1.828	1.842	1.782	1.782	1.782	-3.47%	14,643
Oct 26, 2026	1.898	1.898	1.828	1.846	1.846	-1.70%	6,765
Oct 23, 2026	1.870	1.880	1.790	1.878	1.878	0.32%	19,294
Oct 22, 2026	1.858	1.960	1.830	1.872	1.872	0.65%	22,173
Oct 21, 2026	1.848	1.862	1.800	1.860	1.860	0.54%	11,865
Oct 20, 2026	1.870	1.870	1.802	1.850	1.850	-	19,422
Oct 19, 2026	1.848	1.850	1.840	1.850	1.850	0.11%	5,814
Oct 16, 2026	1.842	1.878	1.842	1.848	1.848	-0.32%	10,273
Oct 15, 2026	1.858	1.860	1.836	1.854	1.854	-1.07%	6,276
Oct 14, 2026	1.910	1.910	1.840	1.874	1.874	-1.26%	22,511
Oct 13, 2026	1.898	1.898	1.860	1.898	1.898	-0.63%	22,662
Oct 12, 2026	1.990	2.005	1.860	1.910	1.910	-4.02%	28,560
Oct 9, 2026	1.982	2.010	1.958	1.990	1.990	0.30%	8,743
Oct 8, 2026	1.996	2.035	1.942	1.984	1.984	-1.29%	13,589
Oct 7, 2026	2.055	2.055	1.980	2.010	2.010	-2.19%	13,746
Oct 6, 2026	2.015	2.055	1.980	2.055	2.055	1.99%	20,322
Oct 5, 2026	2.040	2.050	2.010	2.015	2.015	-0.98%	4,772
Oct 2, 2026	2.025	2.120	1.980	2.035	2.035	0.25%	15,397
Oct 1, 2026	2.085	2.085	2.005	2.030	2.030	-2.87%	21,080
Sep 30, 2026	2.140	2.140	2.055	2.090	2.090	1.46%	23,387
Sep 29, 2026	2.140	2.150	2.060	2.060	2.060	-3.74%	14,537
Sep 28, 2026	2.185	2.240	2.105	2.140	2.140	-1.83%	25,263
Sep 25, 2026	2.015	2.180	2.000	2.180	2.180	7.92%	57,578
Sep 24, 2026	1.952	2.020	1.950	2.020	2.020	1.20%	39,384
Sep 23, 2026	2.010	2.040	1.922	1.996	1.996	-6.29%	128,388
Sep 22, 2026	2.120	2.170	2.120	2.130	2.130	0.47%	3,064
Sep 21, 2026	2.170	2.200	2.110	2.120	2.120	-2.30%	8,876
Sep 18, 2026	2.150	2.205	2.145	2.170	2.170	-0.23%	18,266
Sep 17, 2026	2.280	2.280	2.145	2.175	2.175	-0.68%	20,777
Sep 16, 2026	2.155	2.200	2.155	2.190	2.190	2.10%	7,467
Sep 15, 2026	2.180	2.215	2.125	2.145	2.145	1.18%	26,193
Sep 14, 2026	2.225	2.240	2.080	2.120	2.120	-4.50%	34,836
Sep 11, 2026	2.270	2.300	2.200	2.220	2.220	-2.20%	30,344
Sep 10, 2026	2.280	2.335	2.265	2.270	2.270	-2.16%	14,117
Sep 9, 2026	2.460	2.465	2.250	2.320	2.320	-5.69%	108,076
Sep 8, 2026	2.735	2.735	2.405	2.460	2.460	-7.87%	97,663
Sep 7, 2026	2.250	2.900	2.120	2.670	2.670	18.67%	208,761
Sep 4, 2026	2.110	2.300	2.110	2.250	2.250	6.64%	191,921
Sep 3, 2026	1.870	2.120	1.870	2.110	2.110	11.05%	98,286
Sep 2, 2026	1.900	1.960	1.858	1.900	1.900	0.53%	23,028
Sep 1, 2026	1.800	1.900	1.788	1.890	1.890	5.82%	46,131
Aug 31, 2026	1.796	1.804	1.780	1.786	1.786	-0.45%	8,386
Aug 28, 2026	1.800	1.804	1.780	1.794	1.794	-0.66%	20,071
Aug 27, 2026	1.810	1.838	1.804	1.806	1.806	-0.99%	11,681
Aug 26, 2026	1.794	1.834	1.794	1.824	1.824	0.44%	9,169
Aug 25, 2026	1.800	1.848	1.780	1.816	1.816	0.22%	19,068
Aug 24, 2026	1.830	1.830	1.790	1.812	1.812	-0.98%	11,380
Aug 21, 2026	1.830	1.840	1.810	1.830	1.830	-	11,935
Aug 20, 2026	1.838	1.838	1.778	1.830	1.830	-0.54%	21,020