HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.28	2.28	2.15	2.18	2.18	-0.68%	20,777
Sep 16, 2026	2.16	2.20	2.16	2.19	2.19	2.10%	7,467
Sep 15, 2026	2.18	2.22	2.13	2.15	2.15	1.18%	26,193
Sep 14, 2026	2.23	2.24	2.08	2.12	2.12	-4.50%	34,836
Sep 11, 2026	2.27	2.30	2.20	2.22	2.22	-2.20%	30,344
Sep 10, 2026	2.28	2.34	2.27	2.27	2.27	-2.16%	14,117
Sep 9, 2026	2.46	2.47	2.25	2.32	2.32	-5.69%	108,076
Sep 8, 2026	2.74	2.74	2.41	2.46	2.46	-7.87%	97,663
Sep 7, 2026	2.25	2.90	2.12	2.67	2.67	18.67%	208,761
Sep 4, 2026	2.11	2.30	2.11	2.25	2.25	6.64%	191,921
Sep 3, 2026	1.87	2.12	1.87	2.11	2.11	11.05%	98,286
Sep 2, 2026	1.90	1.96	1.86	1.90	1.90	0.53%	23,028
Sep 1, 2026	1.80	1.90	1.79	1.89	1.89	5.82%	46,131
Aug 31, 2026	1.80	1.80	1.78	1.79	1.79	-0.45%	8,386
Aug 28, 2026	1.80	1.80	1.78	1.79	1.79	-0.66%	20,071
Aug 27, 2026	1.81	1.84	1.80	1.81	1.81	-0.99%	11,681
Aug 26, 2026	1.79	1.83	1.79	1.82	1.82	0.44%	9,169
Aug 25, 2026	1.80	1.85	1.78	1.82	1.82	0.22%	19,068
Aug 24, 2026	1.83	1.83	1.79	1.81	1.81	-0.98%	11,380
Aug 21, 2026	1.83	1.84	1.81	1.83	1.83	-	11,935
Aug 20, 2026	1.84	1.84	1.78	1.83	1.83	-0.54%	21,020
Aug 19, 2026	1.80	1.84	1.76	1.84	1.84	2.00%	31,657
Aug 18, 2026	1.83	1.86	1.79	1.80	1.80	-1.42%	25,043
Aug 17, 2026	1.80	1.84	1.78	1.83	1.83	1.67%	27,283
Aug 14, 2026	1.81	1.83	1.77	1.80	1.80	-0.33%	9,766
Aug 13, 2026	1.80	1.84	1.78	1.81	1.81	0.11%	18,481
Aug 12, 2026	1.81	1.91	1.76	1.80	1.80	-0.22%	23,130
Aug 11, 2026	1.79	1.84	1.77	1.81	1.81	0.89%	34,162
Aug 10, 2026	1.78	1.81	1.77	1.79	1.79	0.67%	10,465
Aug 7, 2026	1.74	1.80	1.74	1.78	1.78	2.30%	17,638
Aug 6, 2026	1.72	1.74	1.72	1.74	1.74	-	17,124
Aug 5, 2026	1.74	1.75	1.71	1.74	1.74	0.93%	26,216
Aug 4, 2026	1.75	1.76	1.71	1.72	1.72	-1.15%	16,624
Aug 3, 2026	1.76	1.77	1.71	1.74	1.74	-0.80%	32,777
Jul 31, 2026	1.79	1.83	1.73	1.76	1.76	-1.24%	23,573
Jul 30, 2026	1.80	1.80	1.77	1.78	1.78	-1.33%	18,028
Jul 29, 2026	1.83	1.86	1.76	1.80	1.80	-2.49%	42,448
Jul 28, 2026	1.85	1.86	1.82	1.85	1.85	-0.43%	12,916
Jul 27, 2026	1.83	1.90	1.83	1.86	1.86	1.53%	18,964
Jul 24, 2026	1.80	1.84	1.80	1.83	1.83	0.33%	10,565
Jul 23, 2026	1.86	1.86	1.81	1.82	1.82	-1.94%	32,094
Jul 22, 2026	1.89	1.89	1.85	1.86	1.86	-1.59%	33,675
Jul 21, 2026	1.94	1.95	1.86	1.89	1.89	-2.58%	61,659
Jul 20, 2026	2.02	2.15	1.93	1.94	1.94	-4.67%	42,863
Jul 17, 2026	2.20	2.20	2.02	2.04	2.04	-8.74%	39,444
Jul 16, 2026	2.05	2.30	2.01	2.23	2.23	7.99%	75,673
Jul 15, 2026	2.08	2.08	2.03	2.07	2.07	-0.48%	2,791
Jul 14, 2026	2.05	2.08	2.03	2.08	2.08	1.97%	23,653
Jul 13, 2026	2.05	2.08	2.00	2.04	2.04	-0.49%	15,000
Jul 10, 2026	1.97	2.05	1.97	2.05	2.05	3.81%	8,782