HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.20	2.20	2.02	2.04	2.04	-8.74%	39,444
Jul 16, 2026	2.05	2.30	2.01	2.23	2.23	7.99%	75,673
Jul 15, 2026	2.08	2.08	2.03	2.07	2.07	-0.48%	2,791
Jul 14, 2026	2.05	2.08	2.03	2.08	2.08	1.97%	23,653
Jul 13, 2026	2.05	2.08	2.00	2.04	2.04	-0.49%	15,000
Jul 10, 2026	1.97	2.05	1.97	2.05	2.05	3.81%	8,782
Jul 9, 2026	1.92	1.98	1.92	1.97	1.97	2.60%	11,848
Jul 8, 2026	1.98	1.98	1.91	1.92	1.92	-3.03%	23,346
Jul 7, 2026	1.99	2.00	1.93	1.98	1.98	-0.50%	38,468
Jul 6, 2026	2.02	2.05	1.95	1.99	1.99	-1.24%	26,392
Jul 3, 2026	2.06	2.08	2.02	2.02	2.02	-0.25%	13,620
Jul 2, 2026	2.00	2.08	1.99	2.02	2.02	3.17%	49,193
Jul 1, 2026	2.07	2.07	1.95	1.96	1.96	-3.78%	39,154
Jun 30, 2026	2.02	2.06	2.01	2.04	2.04	1.24%	25,896
Jun 29, 2026	2.00	2.01	1.96	2.01	2.01	0.50%	13,266
Jun 26, 2026	1.96	2.00	1.90	2.00	2.00	-	39,121
Jun 25, 2026	1.98	2.01	1.97	2.00	2.00	0.20%	22,942
Jun 24, 2026	1.99	2.03	1.97	2.00	2.00	0.20%	35,772
Jun 23, 2026	2.01	2.04	1.98	1.99	1.99	-0.90%	37,078
Jun 22, 2026	2.05	2.05	1.99	2.01	2.01	-1.95%	63,271
Jun 18, 2026	2.06	2.06	2.00	2.05	2.05	-0.73%	45,370
Jun 17, 2026	2.08	2.08	2.04	2.07	2.07	-0.72%	24,441
Jun 16, 2026	2.13	2.18	2.05	2.08	2.08	-2.35%	63,590
Jun 15, 2026	2.10	2.19	2.09	2.13	2.13	1.43%	60,599
Jun 12, 2026	2.07	2.15	2.07	2.10	2.10	0.48%	40,611
Jun 11, 2026	2.11	2.11	2.07	2.09	2.09	-0.95%	4,849
Jun 10, 2026	2.06	2.12	2.05	2.11	2.11	1.69%	42,891
Jun 9, 2026	2.11	2.12	2.06	2.08	2.08	-1.43%	24,458
Jun 8, 2026	2.07	2.14	2.07	2.11	2.11	-2.09%	46,463
Jun 5, 2026	2.30	2.30	2.15	2.15	2.15	-6.52%	28,053
Jun 4, 2026	2.29	2.30	2.18	2.30	2.30	0.44%	26,326
Jun 3, 2026	2.25	2.30	2.20	2.29	2.29	1.78%	42,342
Jun 2, 2026	2.29	2.31	2.23	2.25	2.25	-1.75%	31,447
Jun 1, 2026	2.32	2.34	2.25	2.29	2.29	-1.29%	73,722
May 29, 2026	2.28	2.33	2.27	2.32	2.32	2.20%	16,596
May 28, 2026	2.28	2.35	2.23	2.27	2.27	-0.66%	53,711
May 27, 2026	2.35	2.40	2.25	2.29	2.29	-2.35%	52,076
May 26, 2026	2.43	2.44	2.30	2.34	2.34	-4.29%	85,071
May 25, 2026	2.44	2.49	2.43	2.45	2.45	-0.81%	21,355
May 22, 2026	2.44	2.49	2.43	2.47	2.47	-0.60%	25,019
May 21, 2026	2.41	2.49	2.41	2.48	2.48	3.33%	17,909
May 20, 2026	2.40	2.45	2.37	2.40	2.40	-0.41%	22,064
May 19, 2026	2.41	2.47	2.39	2.41	2.41	-1.63%	33,729
May 18, 2026	2.50	2.53	2.39	2.45	2.45	-5.59%	29,241
May 15, 2026	2.54	2.62	2.49	2.60	2.60	1.96%	58,317
May 13, 2026	2.50	2.60	2.44	2.55	2.55	1.80%	60,287
May 12, 2026	2.45	2.58	2.45	2.50	2.50	2.04%	63,047
May 11, 2026	2.30	2.50	2.29	2.45	2.45	6.99%	69,357
May 8, 2026	2.40	2.40	2.24	2.29	2.29	2.46%	70,995
May 7, 2026	2.28	2.35	2.24	2.24	2.24	-1.11%	48,421