Skip to main content
logo
SSH Communications Security Oyj (HEL:SSH1V)
Finland flag Finland · Delayed Price · Currency is EUR
2.450
-0.145 (-5.59%)
May 18, 2026, 6:29 PM EET

HEL:SSH1V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262.502.522.502.52--3.08%9,754
May 15, 20262.542.622.492.602.601.96%58,317
May 13, 20262.502.602.442.552.551.80%60,287
May 12, 20262.452.582.452.502.502.04%63,047
May 11, 20262.302.502.292.452.456.99%69,357
May 8, 20262.402.402.242.292.292.46%70,995
May 7, 20262.282.352.242.242.24-1.11%48,421
May 6, 20262.232.312.222.262.261.35%48,899
May 5, 20262.402.402.212.232.23-5.91%43,272
May 4, 20262.302.402.272.372.373.04%43,839
Apr 30, 20262.182.322.162.302.306.73%74,782
Apr 29, 20262.102.282.092.162.161.65%44,436
Apr 28, 20262.032.202.032.122.12-2.97%104,124
Apr 27, 20262.282.282.132.192.192.34%30,724
Apr 24, 20262.282.332.142.142.14-6.36%66,125
Apr 23, 20262.302.302.162.282.282.70%69,175
Apr 22, 20262.322.322.212.222.22-4.10%49,477
Apr 21, 20262.392.562.312.322.32-2.94%185,239
Apr 20, 20262.402.502.312.392.39-0.21%50,642
Apr 17, 20262.262.412.262.392.396.22%80,831
Apr 16, 20262.222.262.202.252.252.97%17,064
Apr 15, 20262.192.222.172.192.190.23%22,494
Apr 14, 20262.142.222.142.182.181.40%22,020
Apr 13, 20262.192.202.102.152.15-2.71%21,853
Apr 10, 20262.142.252.102.212.216.25%63,489
Apr 9, 20262.182.192.082.082.08-4.59%41,587
Apr 8, 20262.102.192.102.182.186.86%60,052
Apr 7, 20262.192.212.042.042.04-6.85%49,026
Apr 2, 20262.242.282.172.192.19-2.23%33,058
Apr 1, 20262.152.242.152.242.246.16%88,495
Mar 31, 20262.142.172.092.112.110.48%34,270
Mar 30, 20262.042.142.022.102.102.94%46,727
Mar 27, 20262.032.092.022.042.040.99%39,475
Mar 26, 20262.052.062.002.022.02-1.46%25,826
Mar 25, 20262.062.102.042.052.05-1.44%31,691
Mar 24, 20262.102.152.072.082.08-1.42%24,660
Mar 23, 20262.072.152.012.112.110.48%47,284
Mar 20, 20262.142.152.072.102.10-0.47%18,181
Mar 19, 20262.152.182.112.112.11-3.21%38,931
Mar 18, 20262.192.222.162.182.18-0.46%51,067
Mar 17, 20262.162.222.162.192.19-1.79%55,785
Mar 16, 20262.182.282.152.232.233.72%151,236
Mar 13, 20262.172.212.152.152.15-1.83%52,230
Mar 12, 20262.192.232.142.192.191.86%61,484
Mar 11, 20262.192.212.122.152.15-1.83%56,311
Mar 10, 20262.322.322.162.192.19-2.23%54,200
Mar 9, 20262.282.282.162.242.24-3.03%72,883
Mar 6, 20262.302.372.262.312.311.32%15,534
Mar 5, 20262.352.352.282.282.28-0.87%27,193
Mar 4, 20262.272.362.272.302.300.88%45,707