HEL:SSH1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.30	2.30	2.15	2.15	2.15	-6.52%	28,053
Jun 4, 2026	2.29	2.30	2.18	2.30	2.30	0.44%	26,326
Jun 3, 2026	2.25	2.30	2.20	2.29	2.29	1.78%	42,342
Jun 2, 2026	2.29	2.31	2.23	2.25	2.25	-1.75%	31,447
Jun 1, 2026	2.32	2.34	2.25	2.29	2.29	-1.29%	73,722
May 29, 2026	2.28	2.33	2.27	2.32	2.32	2.20%	16,596
May 28, 2026	2.28	2.35	2.23	2.27	2.27	-0.66%	53,711
May 27, 2026	2.35	2.40	2.25	2.29	2.29	-2.35%	52,076
May 26, 2026	2.43	2.44	2.30	2.34	2.34	-4.29%	85,071
May 25, 2026	2.44	2.49	2.43	2.45	2.45	-0.81%	21,355
May 22, 2026	2.44	2.49	2.43	2.47	2.47	-0.60%	25,019
May 21, 2026	2.41	2.49	2.41	2.48	2.48	3.33%	17,909
May 20, 2026	2.40	2.45	2.37	2.40	2.40	-0.41%	22,064
May 19, 2026	2.41	2.47	2.39	2.41	2.41	-1.63%	33,729
May 18, 2026	2.50	2.53	2.39	2.45	2.45	-5.59%	29,241
May 15, 2026	2.54	2.62	2.49	2.60	2.60	1.96%	58,317
May 13, 2026	2.50	2.60	2.44	2.55	2.55	1.80%	60,287
May 12, 2026	2.45	2.58	2.45	2.50	2.50	2.04%	63,047
May 11, 2026	2.30	2.50	2.29	2.45	2.45	6.99%	69,357
May 8, 2026	2.40	2.40	2.24	2.29	2.29	2.46%	70,995
May 7, 2026	2.28	2.35	2.24	2.24	2.24	-1.11%	48,421
May 6, 2026	2.23	2.31	2.22	2.26	2.26	1.35%	48,899
May 5, 2026	2.40	2.40	2.21	2.23	2.23	-5.91%	43,272
May 4, 2026	2.30	2.40	2.27	2.37	2.37	3.04%	43,839
Apr 30, 2026	2.18	2.32	2.16	2.30	2.30	6.73%	74,782
Apr 29, 2026	2.10	2.28	2.09	2.16	2.16	1.65%	44,436
Apr 28, 2026	2.03	2.20	2.03	2.12	2.12	-2.97%	104,124
Apr 27, 2026	2.28	2.28	2.13	2.19	2.19	2.34%	30,724
Apr 24, 2026	2.28	2.33	2.14	2.14	2.14	-6.36%	66,125
Apr 23, 2026	2.30	2.30	2.16	2.28	2.28	2.70%	69,175
Apr 22, 2026	2.32	2.32	2.21	2.22	2.22	-4.10%	49,477
Apr 21, 2026	2.39	2.56	2.31	2.32	2.32	-2.94%	185,239
Apr 20, 2026	2.40	2.50	2.31	2.39	2.39	-0.21%	50,642
Apr 17, 2026	2.26	2.41	2.26	2.39	2.39	6.22%	80,831
Apr 16, 2026	2.22	2.26	2.20	2.25	2.25	2.97%	17,064
Apr 15, 2026	2.19	2.22	2.17	2.19	2.19	0.23%	22,494
Apr 14, 2026	2.14	2.22	2.14	2.18	2.18	1.40%	22,020
Apr 13, 2026	2.19	2.20	2.10	2.15	2.15	-2.71%	21,853
Apr 10, 2026	2.14	2.25	2.10	2.21	2.21	6.25%	63,489
Apr 9, 2026	2.18	2.19	2.08	2.08	2.08	-4.59%	41,587
Apr 8, 2026	2.10	2.19	2.10	2.18	2.18	6.86%	60,052
Apr 7, 2026	2.19	2.21	2.04	2.04	2.04	-6.85%	49,026
Apr 2, 2026	2.24	2.28	2.17	2.19	2.19	-2.23%	33,058
Apr 1, 2026	2.15	2.24	2.15	2.24	2.24	6.16%	88,495
Mar 31, 2026	2.14	2.17	2.09	2.11	2.11	0.48%	34,270
Mar 30, 2026	2.04	2.14	2.02	2.10	2.10	2.94%	46,727
Mar 27, 2026	2.03	2.09	2.02	2.04	2.04	0.99%	39,475
Mar 26, 2026	2.05	2.06	2.00	2.02	2.02	-1.46%	25,826
Mar 25, 2026	2.06	2.10	2.04	2.05	2.05	-1.44%	31,691
Mar 24, 2026	2.10	2.15	2.07	2.08	2.08	-1.42%	24,660