HEL:STEAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	10.35	10.40	10.25	10.30	-	4.04%	2,921
Apr 7, 2026	10.15	10.30	9.90	9.90	9.90	-1.98%	10,750
Apr 2, 2026	10.05	10.20	10.05	10.10	10.10	0.50%	1,831
Apr 1, 2026	10.45	10.45	10.05	10.05	10.05	-0.50%	3,429
Mar 31, 2026	10.00	10.15	9.92	10.10	10.10	-	2,744
Mar 30, 2026	9.92	10.10	9.88	10.10	10.10	1.20%	2,513
Mar 27, 2026	10.05	10.05	9.88	9.98	9.98	-1.67%	2,070
Mar 26, 2026	10.15	10.25	10.00	10.15	10.15	1.50%	3,255
Mar 25, 2026	10.10	10.25	10.00	10.00	10.00	0.60%	14,839
Mar 24, 2026	9.96	9.96	9.74	9.94	9.81	-0.20%	8,363
Mar 23, 2026	9.32	10.20	9.30	9.96	9.83	6.18%	24,898
Mar 20, 2026	9.78	9.92	9.38	9.38	9.26	-4.09%	5,180
Mar 19, 2026	10.25	10.25	9.74	9.78	9.65	-3.17%	9,619
Mar 18, 2026	10.55	10.55	10.10	10.10	9.97	-3.35%	8,741
Mar 17, 2026	10.30	10.50	10.25	10.45	10.31	1.46%	1,278
Mar 16, 2026	10.30	10.45	10.25	10.30	10.17	-	10,090
Mar 13, 2026	10.75	10.75	10.30	10.30	10.17	-4.63%	9,257
Mar 12, 2026	10.70	10.85	10.65	10.80	10.66	0.47%	5,079
Mar 11, 2026	10.85	10.85	10.55	10.75	10.61	-0.92%	6,113
Mar 10, 2026	10.60	10.85	10.60	10.85	10.71	5.34%	4,595
Mar 9, 2026	10.55	10.55	10.25	10.30	10.17	-5.50%	6,222
Mar 6, 2026	11.00	11.00	10.65	10.90	10.76	-2.68%	5,724
Mar 5, 2026	10.95	11.20	10.85	11.20	11.05	2.28%	6,322
Mar 4, 2026	10.75	11.05	10.65	10.95	10.81	0.92%	3,379
Mar 3, 2026	11.00	11.00	10.45	10.85	10.71	-3.56%	35,662
Mar 2, 2026	11.30	11.30	11.05	11.25	11.10	-2.60%	12,342
Feb 27, 2026	11.50	11.60	11.40	11.55	11.40	0.43%	4,954
Feb 26, 2026	11.55	11.60	11.40	11.50	11.35	-0.43%	3,644
Feb 25, 2026	11.45	11.60	11.35	11.55	11.40	-	4,382
Feb 24, 2026	11.00	11.55	11.00	11.55	11.40	2.67%	10,032
Feb 23, 2026	11.30	11.40	11.15	11.25	11.10	-0.88%	5,140
Feb 20, 2026	11.30	11.45	11.25	11.35	11.20	0.44%	5,269
Feb 19, 2026	11.40	11.45	11.30	11.30	11.15	-0.44%	1,852
Feb 18, 2026	11.50	11.50	11.35	11.35	11.20	-0.87%	1,632
Feb 17, 2026	11.50	11.55	11.30	11.45	11.30	-	10,246
Feb 16, 2026	11.85	11.85	11.40	11.45	11.30	-3.78%	11,628
Feb 13, 2026	11.80	11.90	11.50	11.90	11.74	-	4,009
Feb 12, 2026	12.05	12.15	11.75	11.90	11.74	-0.83%	12,583
Feb 11, 2026	11.40	12.05	11.40	12.00	11.84	5.73%	6,052
Feb 10, 2026	10.90	11.40	10.90	11.35	11.20	5.09%	27,274
Feb 9, 2026	10.65	10.95	10.65	10.80	10.66	0.93%	2,845
Feb 6, 2026	10.80	10.80	10.35	10.70	10.56	-0.47%	3,814
Feb 5, 2026	10.70	10.75	10.40	10.75	10.61	0.94%	7,238
Feb 4, 2026	10.05	10.80	10.05	10.65	10.51	6.50%	15,191
Feb 3, 2026	10.20	10.20	9.98	10.00	9.87	-0.99%	4,435
Feb 2, 2026	9.90	10.10	9.80	10.10	9.97	1.81%	5,338
Jan 30, 2026	10.30	10.30	9.88	9.92	9.79	-4.15%	9,470
Jan 29, 2026	10.45	10.65	10.30	10.35	10.21	-1.43%	5,633
Jan 28, 2026	10.55	10.55	10.40	10.50	10.36	-1.41%	1,834
Jan 27, 2026	10.70	10.70	10.55	10.65	10.51	-	541