Stora Enso Oyj (HEL:STEAV)
Finland flag Finland · Delayed Price · Currency is EUR
10.60
-0.05 (-0.47%)
Aug 27, 2025, 6:29 PM EET

Stora Enso Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202510.6510.6510.2510.6010.60-0.47%5,197
Aug 26, 202510.6510.7010.5510.6510.65-0.47%3,208
Aug 25, 202510.7010.7510.5510.7010.70-5,475
Aug 22, 202510.3010.7010.3010.7010.703.88%11,063
Aug 21, 202510.3510.3510.1010.3010.30-0.48%3,299
Aug 20, 202510.4510.4510.2510.3510.35-0.96%6,839
Aug 19, 202510.2510.4510.1010.4510.451.95%7,472
Aug 18, 202510.2510.259.9410.2510.250.99%7,124
Aug 15, 20259.9410.259.9410.1510.152.32%3,934
Aug 14, 202510.2510.259.929.929.92-3.22%3,130
Aug 13, 202510.1510.2510.0510.2510.251.49%3,133
Aug 12, 202510.2010.2010.0510.1010.10-0.98%4,777
Aug 11, 202510.4010.6010.1510.2010.20-1.92%11,027
Aug 8, 202510.2510.4510.2010.4010.401.46%9,810
Aug 7, 20259.7810.359.7810.2510.255.67%16,088
Aug 6, 20259.409.889.409.709.702.54%18,446
Aug 5, 20259.349.469.229.469.461.94%8,415
Aug 4, 20259.369.509.169.289.28-1.28%15,152
Aug 1, 20259.629.629.229.409.401.95%13,912
Jul 31, 20259.809.869.209.229.22-6.68%18,965
Jul 30, 20259.8210.009.669.889.88-1.00%1,070
Jul 29, 202510.4510.459.789.989.98-2.16%6,926
Jul 28, 202510.3010.3010.1010.2010.20-0.97%9,609
Jul 25, 20259.9010.309.8610.3010.304.04%10,686
Jul 24, 20259.749.969.669.909.901.64%9,761
Jul 23, 20259.449.909.449.749.743.84%5,794
Jul 22, 20259.509.509.129.389.38-0.64%13,835
Jul 21, 20259.209.549.209.449.442.83%10,179
Jul 18, 20259.749.749.129.189.18-4.18%13,922
Jul 17, 20259.7610.009.489.589.58-1.84%10,770
Jul 16, 20259.929.929.749.769.76-1.61%3,209
Jul 15, 20259.749.949.749.929.922.48%2,816
Jul 14, 20259.829.829.649.689.68-1.63%2,394
Jul 11, 20259.849.909.669.849.84-0.40%3,898
Jul 10, 20259.7010.159.709.889.881.65%12,891
Jul 9, 20259.429.729.429.729.722.32%4,919
Jul 8, 20259.569.729.429.509.50-2.66%12,811
Jul 7, 20259.989.989.549.769.76-2.40%8,698
Jul 4, 20259.7610.009.6610.0010.00-5,302
Jul 3, 202510.0010.009.8010.0010.000.20%4,400
Jul 2, 20259.6010.109.609.989.985.05%9,784
Jul 1, 20259.929.929.509.509.50-4.04%3,545
Jun 30, 20259.9410.009.909.909.90-0.40%1,498
Jun 27, 202510.0510.059.909.949.943.11%5,985
Jun 26, 20259.709.769.389.649.64-0.41%8,070
Jun 25, 20259.969.969.469.689.68-2.81%8,085
Jun 24, 20259.9210.159.869.969.960.61%8,338
Jun 23, 202510.2510.259.869.909.90-3.41%5,485
Jun 19, 202510.0510.609.9810.2510.2513.89%31,927
Jun 18, 20259.269.268.889.009.000.67%432