HEL:STEAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	9.46	9.74	9.44	9.66	9.66	2.33%	12,407
May 15, 2026	9.70	10.00	9.44	9.44	9.44	-2.68%	3,689
May 13, 2026	9.72	9.82	9.52	9.70	9.70	0.62%	1,527
May 12, 2026	9.86	9.86	9.58	9.64	9.64	-1.83%	10,949
May 11, 2026	9.62	9.82	9.54	9.82	9.82	-1.80%	14,694
May 8, 2026	10.00	10.00	9.58	10.00	10.00	2.25%	9,236
May 7, 2026	10.20	10.25	9.78	9.78	9.78	-	12,647
May 6, 2026	9.94	9.94	9.72	9.78	9.78	-0.61%	4,309
May 5, 2026	9.40	9.84	9.40	9.84	9.84	3.36%	3,352
May 4, 2026	9.54	9.70	9.40	9.52	9.52	-1.86%	4,916
Apr 30, 2026	9.58	9.70	9.36	9.70	9.70	-	5,959
Apr 29, 2026	9.58	9.70	9.34	9.70	9.70	1.25%	4,795
Apr 28, 2026	9.58	9.60	9.32	9.58	9.58	-1.44%	7,876
Apr 27, 2026	10.00	10.00	9.60	9.72	9.72	-0.21%	3,604
Apr 24, 2026	10.25	10.25	9.70	9.74	9.74	-4.98%	9,788
Apr 23, 2026	10.35	10.35	10.15	10.25	10.25	-1.44%	2,729
Apr 22, 2026	10.40	10.40	10.30	10.40	10.40	0.97%	3,035
Apr 21, 2026	10.35	10.40	10.30	10.30	10.30	-1.90%	1,931
Apr 20, 2026	10.55	10.55	10.30	10.50	10.50	-0.47%	8,674
Apr 17, 2026	10.40	10.55	10.20	10.55	10.55	3.43%	2,740
Apr 16, 2026	10.30	10.40	10.20	10.20	10.20	0.49%	1,723
Apr 15, 2026	10.45	10.45	10.15	10.15	10.15	-2.87%	3,716
Apr 14, 2026	10.45	10.45	10.25	10.45	10.45	-	2,391
Apr 13, 2026	10.35	10.45	10.25	10.45	10.45	0.97%	4,434
Apr 10, 2026	10.40	10.45	10.20	10.35	10.35	1.97%	4,298
Apr 9, 2026	10.40	10.40	10.10	10.15	10.15	-2.40%	6,334
Apr 8, 2026	10.35	10.45	10.25	10.40	10.40	5.05%	7,296
Apr 7, 2026	10.15	10.30	9.90	9.90	9.90	-1.98%	10,750
Apr 2, 2026	10.05	10.20	10.05	10.10	10.10	0.50%	1,831
Apr 1, 2026	10.45	10.45	10.05	10.05	10.05	-0.50%	3,429
Mar 31, 2026	10.00	10.15	9.92	10.10	10.10	-	2,744
Mar 30, 2026	9.92	10.10	9.88	10.10	10.10	1.20%	2,513
Mar 27, 2026	10.05	10.05	9.88	9.98	9.98	-1.67%	2,070
Mar 26, 2026	10.15	10.25	10.00	10.15	10.15	1.50%	3,255
Mar 25, 2026	10.10	10.25	10.00	10.00	10.00	0.60%	14,839
Mar 24, 2026	9.96	9.96	9.74	9.94	9.81	-0.20%	8,363
Mar 23, 2026	9.32	10.20	9.30	9.96	9.83	6.18%	24,898
Mar 20, 2026	9.78	9.92	9.38	9.38	9.26	-4.09%	5,180
Mar 19, 2026	10.25	10.25	9.74	9.78	9.65	-3.17%	9,619
Mar 18, 2026	10.55	10.55	10.10	10.10	9.97	-3.35%	8,741
Mar 17, 2026	10.30	10.50	10.25	10.45	10.31	1.46%	1,278
Mar 16, 2026	10.30	10.45	10.25	10.30	10.17	-	10,090
Mar 13, 2026	10.75	10.75	10.30	10.30	10.17	-4.63%	9,257
Mar 12, 2026	10.70	10.85	10.65	10.80	10.66	0.47%	5,079
Mar 11, 2026	10.85	10.85	10.55	10.75	10.61	-0.92%	6,113
Mar 10, 2026	10.60	10.85	10.60	10.85	10.71	5.34%	4,595
Mar 9, 2026	10.55	10.55	10.25	10.30	10.17	-5.50%	6,222
Mar 6, 2026	11.00	11.00	10.65	10.90	10.76	-2.68%	5,724
Mar 5, 2026	10.95	11.20	10.85	11.20	11.05	2.28%	6,322
Mar 4, 2026	10.75	11.05	10.65	10.95	10.81	0.92%	3,379