Stora Enso Oyj (HEL:STERV)
Finland flag Finland · Delayed Price · Currency is EUR
9.74
+0.05 (0.47%)
Oct 28, 2025, 6:29 PM EET

Stora Enso Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20259.849.899.589.699.69-1.22%1,351,741
Oct 24, 20259.689.869.589.819.812.19%2,008,963
Oct 23, 20259.129.619.119.609.608.35%3,557,690
Oct 22, 20258.768.918.708.868.861.14%1,531,245
Oct 21, 20258.728.788.608.768.760.23%1,524,562
Oct 20, 20258.738.748.558.748.740.11%1,198,373
Oct 17, 20258.598.748.508.738.730.69%1,708,284
Oct 16, 20258.818.818.508.678.67-1.59%2,604,578
Oct 15, 20258.748.878.718.818.811.15%1,415,077
Oct 14, 20258.638.798.618.718.71-0.34%1,383,717
Oct 13, 20258.658.748.638.748.741.27%994,509
Oct 10, 20258.838.908.638.638.63-2.27%1,172,806
Oct 9, 20258.888.968.818.838.83-0.56%1,219,007
Oct 8, 20258.949.008.828.888.88-1.11%1,722,108
Oct 7, 20259.089.128.948.988.98-0.77%1,714,288
Oct 6, 20259.509.508.859.059.05-5.24%3,269,753
Oct 3, 20259.509.599.439.559.550.95%1,040,473
Oct 2, 20259.579.659.399.469.46-1.15%831,748
Oct 1, 20259.309.639.309.579.572.46%1,518,595
Sep 30, 20259.339.459.179.349.34-0.21%2,451,282
Sep 29, 20259.359.439.289.369.361.52%1,450,716
Sep 26, 20259.209.279.179.229.220.55%1,153,581
Sep 25, 20259.369.519.159.179.17-2.03%1,905,103
Sep 24, 20259.459.469.279.369.36-2.19%1,428,310
Sep 23, 20259.559.729.539.579.450.21%1,284,375
Sep 22, 20259.429.569.409.559.432.03%807,324
Sep 19, 20259.439.589.369.369.24-0.74%2,396,017
Sep 18, 20259.699.709.359.439.31-2.98%2,257,165
Sep 17, 20259.8610.039.679.729.60-1.22%2,255,296
Sep 16, 20259.629.959.609.849.722.29%2,683,975
Sep 15, 20259.509.759.509.629.501.26%1,403,268
Sep 12, 20259.549.599.409.509.38-0.31%1,049,531
Sep 11, 20259.609.659.419.539.41-0.52%1,558,651
Sep 10, 20259.769.919.539.589.46-1.34%1,840,891
Sep 9, 20259.9410.079.719.719.59-2.02%1,092,875
Sep 8, 20259.739.929.709.919.791.85%1,694,821
Sep 5, 20259.649.909.649.739.611.25%1,001,426
Sep 4, 20259.689.989.619.619.49-0.93%1,124,405
Sep 3, 20259.739.869.659.709.58-0.31%1,437,547
Sep 2, 20259.929.989.679.739.61-1.92%1,015,943
Sep 1, 20259.9810.139.879.929.80-0.60%755,193
Aug 29, 20259.9710.079.899.989.85-0.30%2,667,210
Aug 28, 202510.0810.249.9810.019.88-0.40%853,752
Aug 27, 202510.3810.4810.0310.059.92-2.90%1,214,429
Aug 26, 202510.4310.5410.3510.3510.22-0.86%3,101,916
Aug 25, 202510.4510.5310.4110.4410.31-0.10%874,885
Aug 22, 202510.0110.4710.0110.4510.314.40%2,499,710
Aug 21, 20259.9910.039.8910.019.88-0.20%1,799,819
Aug 20, 202510.0110.109.9510.039.90-0.40%2,111,696
Aug 19, 20259.7310.119.7310.079.953.49%2,712,269