Summa Defence Oyj (HEL:SUMMA)
Finland · Delayed Price · Currency is EUR 1.590
-0.010 (-0.63%)
Jan 30, 2026, 6:29 PM EET
Summa Defence Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.62 | 1.69 | 1.55 | 1.59 | - | -0.63% | 28,590 |
| Jan 29, 2026 | 1.65 | 1.65 | 1.57 | 1.60 | 1.60 | -4.76% | 76,275 |
| Jan 28, 2026 | 1.64 | 1.76 | 1.64 | 1.68 | 1.68 | 2.44% | 54,571 |
| Jan 27, 2026 | 1.56 | 1.64 | 1.54 | 1.64 | 1.64 | 6.49% | 38,712 |
| Jan 26, 2026 | 1.53 | 1.56 | 1.50 | 1.54 | 1.54 | 3.36% | 38,958 |
| Jan 23, 2026 | 1.50 | 1.55 | 1.49 | 1.49 | 1.49 | -0.67% | 76,910 |
| Jan 22, 2026 | 1.58 | 1.61 | 1.50 | 1.50 | 1.50 | -4.46% | 81,181 |
| Jan 21, 2026 | 1.56 | 1.62 | 1.51 | 1.57 | 1.57 | 1.29% | 125,097 |
| Jan 20, 2026 | 1.56 | 1.57 | 1.50 | 1.55 | 1.55 | -0.64% | 69,592 |
| Jan 19, 2026 | 1.58 | 1.61 | 1.52 | 1.56 | 1.56 | 0.65% | 55,796 |
| Jan 16, 2026 | 1.60 | 1.60 | 1.54 | 1.55 | 1.55 | -2.52% | 44,474 |
| Jan 15, 2026 | 1.67 | 1.72 | 1.58 | 1.59 | 1.59 | -5.36% | 79,595 |
| Jan 14, 2026 | 1.70 | 1.74 | 1.67 | 1.68 | 1.68 | -1.18% | 71,480 |
| Jan 13, 2026 | 1.78 | 1.82 | 1.70 | 1.70 | 1.70 | -4.49% | 83,296 |
| Jan 12, 2026 | 1.83 | 1.83 | 1.70 | 1.78 | 1.78 | -2.73% | 99,416 |
| Jan 9, 2026 | 1.85 | 1.99 | 1.83 | 1.83 | 1.83 | -0.54% | 44,199 |
| Jan 8, 2026 | 1.94 | 1.96 | 1.71 | 1.84 | 1.84 | -3.16% | 47,567 |
| Jan 7, 2026 | 2.12 | 2.12 | 1.84 | 1.90 | 1.90 | -12.84% | 95,744 |
| Jan 5, 2026 | 2.50 | 2.52 | 2.12 | 2.18 | 2.18 | -12.80% | 117,705 |
| Jan 2, 2026 | 2.16 | 2.62 | 2.16 | 2.50 | 2.50 | 17.92% | 249,769 |
| Dec 30, 2025 | 1.81 | 2.30 | 1.75 | 2.12 | 2.12 | 26.19% | 291,347 |
| Dec 29, 2025 | 1.51 | 1.68 | 1.46 | 1.68 | 1.68 | 16.67% | 212,492 |
| Dec 23, 2025 | 1.39 | 1.50 | 1.20 | 1.44 | 1.44 | 2.86% | 293,872 |
| Dec 22, 2025 | 1.45 | 1.52 | 1.39 | 1.40 | 1.40 | -2.10% | 93,475 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.35 | 1.43 | 1.43 | -8.33% | 100,292 |
| Dec 18, 2025 | 1.56 | 1.58 | 1.46 | 1.56 | 1.56 | -0.64% | 44,092 |
| Dec 17, 2025 | 1.51 | 1.59 | 1.40 | 1.57 | 1.57 | 3.97% | 82,215 |
| Dec 16, 2025 | 1.51 | 1.52 | 1.41 | 1.51 | 1.51 | -1.95% | 111,124 |
| Dec 15, 2025 | 1.71 | 1.71 | 1.50 | 1.54 | 1.54 | -9.41% | 147,256 |
| Dec 12, 2025 | 1.73 | 1.81 | 1.68 | 1.70 | 1.70 | -1.73% | 28,190 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.70 | 1.73 | 1.73 | -3.89% | 58,604 |
| Dec 10, 2025 | 1.82 | 1.85 | 1.78 | 1.80 | 1.80 | -1.64% | 22,796 |
| Dec 9, 2025 | 1.86 | 1.90 | 1.82 | 1.83 | 1.83 | -1.08% | 16,629 |
| Dec 8, 2025 | 1.94 | 2.06 | 1.85 | 1.85 | 1.85 | -4.64% | 61,371 |
| Dec 5, 2025 | 1.91 | 2.00 | 1.90 | 1.94 | 1.94 | 5.43% | 65,238 |
| Dec 4, 2025 | 1.77 | 1.90 | 1.75 | 1.84 | 1.84 | 3.95% | 51,292 |
| Dec 3, 2025 | 1.82 | 1.86 | 1.77 | 1.77 | 1.77 | -4.32% | 94,463 |
| Dec 2, 2025 | 1.95 | 1.95 | 1.80 | 1.85 | 1.85 | -4.64% | 108,296 |
| Dec 1, 2025 | 1.96 | 2.00 | 1.82 | 1.94 | 1.94 | -4.90% | 155,481 |
| Nov 28, 2025 | 2.24 | 2.26 | 1.98 | 2.04 | 2.04 | -10.53% | 230,589 |
| Nov 27, 2025 | 2.42 | 2.42 | 2.24 | 2.28 | 2.28 | -5.79% | 71,820 |
| Nov 26, 2025 | 2.54 | 2.60 | 2.42 | 2.42 | 2.42 | -3.97% | 33,171 |
| Nov 25, 2025 | 2.62 | 2.68 | 2.42 | 2.52 | 2.52 | -3.82% | 53,961 |
| Nov 24, 2025 | 2.76 | 2.76 | 2.60 | 2.62 | 2.62 | -5.76% | 44,234 |
| Nov 21, 2025 | 2.82 | 2.84 | 2.72 | 2.78 | 2.78 | -2.80% | 18,914 |
| Nov 20, 2025 | 2.98 | 3.00 | 2.82 | 2.86 | 2.86 | -3.38% | 33,692 |
| Nov 19, 2025 | 2.94 | 3.00 | 2.84 | 2.96 | 2.96 | 0.68% | 14,857 |
| Nov 18, 2025 | 2.94 | 2.94 | 2.78 | 2.94 | 2.94 | - | 28,912 |
| Nov 17, 2025 | 2.96 | 3.00 | 2.90 | 2.94 | 2.94 | - | 28,746 |
| Nov 14, 2025 | 3.00 | 3.04 | 2.92 | 2.94 | 2.94 | -0.68% | 29,344 |