Summa Defence Oyj (HEL:SUMMA)
Finland · Delayed Price · Currency is EUR 0.9600
-0.0170 (-1.74%)
Apr 8, 2026, 6:29 PM EET
Summa Defence Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | - | -1.74% | 45,710 |
| Apr 7, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -1.31% | 51,467 |
| Apr 2, 2026 | 1.10 | 1.10 | 0.96 | 0.99 | 0.99 | -1.98% | 94,474 |
| Apr 1, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 1.01 | 1.51% | 81,441 |
| Mar 31, 2026 | 0.98 | 1.06 | 0.93 | 1.00 | 1.00 | 2.58% | 90,627 |
| Mar 30, 2026 | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.51% | 76,292 |
| Mar 27, 2026 | 0.97 | 1.03 | 0.94 | 0.98 | 0.98 | - | 118,937 |
| Mar 26, 2026 | 1.06 | 1.08 | 0.96 | 0.98 | 0.98 | -7.14% | 85,314 |
| Mar 25, 2026 | 0.97 | 1.07 | 0.95 | 1.05 | 1.05 | 9.38% | 117,918 |
| Mar 24, 2026 | 1.02 | 1.03 | 0.94 | 0.96 | 0.96 | -4.00% | 126,410 |
| Mar 23, 2026 | 1.11 | 1.11 | 0.94 | 1.00 | 1.00 | -9.09% | 240,192 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.03 | 1.10 | 1.10 | -8.33% | 249,375 |
| Mar 19, 2026 | 1.00 | 1.25 | 1.00 | 1.20 | 1.20 | 22.45% | 986,693 |
| Mar 18, 2026 | 0.93 | 1.18 | 0.91 | 0.98 | 0.98 | 4.81% | 787,714 |
| Mar 17, 2026 | 0.94 | 0.96 | 0.90 | 0.94 | 0.94 | 2.19% | 70,713 |
| Mar 16, 2026 | 0.95 | 0.97 | 0.91 | 0.92 | 0.92 | -3.17% | 49,023 |
| Mar 13, 2026 | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | 1.07% | 80,845 |
| Mar 12, 2026 | 0.98 | 1.03 | 0.93 | 0.94 | 0.94 | -3.61% | 166,635 |
| Mar 11, 2026 | 0.95 | 0.98 | 0.91 | 0.97 | 0.97 | 3.19% | 55,103 |
| Mar 10, 2026 | 0.93 | 0.97 | 0.92 | 0.94 | 0.94 | 2.73% | 53,734 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.86 | 0.92 | 0.92 | -7.11% | 178,446 |
| Mar 6, 2026 | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -4.37% | 132,059 |
| Mar 5, 2026 | 1.02 | 1.08 | 0.98 | 1.03 | 1.03 | - | 131,358 |
| Mar 4, 2026 | 1.05 | 1.10 | 1.00 | 1.03 | 1.03 | -0.96% | 300,857 |
| Mar 3, 2026 | 1.12 | 1.12 | 1.03 | 1.04 | 1.04 | -6.31% | 126,415 |
| Mar 2, 2026 | 1.16 | 1.17 | 1.09 | 1.11 | 1.11 | -2.63% | 45,041 |
| Feb 27, 2026 | 1.18 | 1.19 | 1.11 | 1.14 | 1.14 | -3.39% | 47,417 |
| Feb 26, 2026 | 1.18 | 1.20 | 1.13 | 1.18 | 1.18 | 0.85% | 27,899 |
| Feb 25, 2026 | 1.18 | 1.22 | 1.15 | 1.17 | 1.17 | 0.86% | 113,414 |
| Feb 24, 2026 | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | 2.65% | 29,267 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -6.61% | 52,290 |
| Feb 20, 2026 | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | -3.20% | 100,317 |
| Feb 19, 2026 | 1.24 | 1.26 | 1.20 | 1.25 | 1.25 | 2.46% | 13,368 |
| Feb 18, 2026 | 1.24 | 1.26 | 1.21 | 1.22 | 1.22 | - | 32,414 |
| Feb 17, 2026 | 1.30 | 1.30 | 1.21 | 1.22 | 1.22 | -3.94% | 29,522 |
| Feb 16, 2026 | 1.33 | 1.35 | 1.21 | 1.27 | 1.27 | -4.51% | 59,885 |
| Feb 13, 2026 | 1.29 | 1.33 | 1.22 | 1.33 | 1.33 | 6.40% | 55,219 |
| Feb 12, 2026 | 1.29 | 1.34 | 1.25 | 1.25 | 1.25 | -3.10% | 39,307 |
| Feb 11, 2026 | 1.28 | 1.30 | 1.18 | 1.29 | 1.29 | 1.57% | 121,648 |
| Feb 10, 2026 | 1.36 | 1.41 | 1.22 | 1.27 | 1.27 | -7.30% | 149,076 |
| Feb 9, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.14% | 25,907 |
| Feb 6, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | - | 40,152 |
| Feb 5, 2026 | 1.47 | 1.47 | 1.38 | 1.40 | 1.40 | -5.41% | 65,280 |
| Feb 4, 2026 | 1.48 | 1.53 | 1.46 | 1.48 | 1.48 | - | 26,762 |
| Feb 3, 2026 | 1.53 | 1.57 | 1.46 | 1.48 | 1.48 | -3.27% | 54,226 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.51 | 1.53 | 1.53 | -3.77% | 24,450 |
| Jan 30, 2026 | 1.62 | 1.69 | 1.55 | 1.59 | 1.59 | -0.63% | 28,590 |
| Jan 29, 2026 | 1.65 | 1.65 | 1.57 | 1.60 | 1.60 | -4.76% | 76,275 |
| Jan 28, 2026 | 1.64 | 1.76 | 1.64 | 1.68 | 1.68 | 2.44% | 54,571 |
| Jan 27, 2026 | 1.56 | 1.64 | 1.54 | 1.64 | 1.64 | 6.49% | 38,712 |