HEL:SUMMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.45	0.45	0.43	0.45	0.45	-2.29%	41,623
Aug 6, 2026	0.46	0.47	0.45	0.46	0.46	2.00%	9,276
Aug 5, 2026	0.43	0.46	0.42	0.45	0.45	-0.77%	61,419
Aug 4, 2026	0.49	0.49	0.44	0.45	0.45	-6.40%	68,012
Aug 3, 2026	0.50	0.50	0.46	0.48	0.48	-4.06%	47,675
Jul 31, 2026	0.51	0.52	0.48	0.51	0.51	-	19,190
Jul 30, 2026	0.50	0.52	0.49	0.51	0.51	1.00%	28,765
Jul 29, 2026	0.49	0.50	0.49	0.50	0.50	1.73%	36,124
Jul 28, 2026	0.52	0.52	0.49	0.49	0.49	-3.44%	29,306
Jul 27, 2026	0.50	0.52	0.50	0.51	0.51	2.83%	47,883
Jul 24, 2026	0.52	0.52	0.48	0.50	0.50	-4.44%	27,561
Jul 23, 2026	0.53	0.53	0.52	0.52	0.52	-2.45%	54,370
Jul 22, 2026	0.55	0.55	0.53	0.53	0.53	-5.35%	33,603
Jul 21, 2026	0.56	0.57	0.55	0.56	0.56	-0.18%	19,539
Jul 20, 2026	0.57	0.57	0.56	0.56	0.56	-1.92%	4,718
Jul 17, 2026	0.56	0.57	0.56	0.57	0.57	1.78%	23,742
Jul 16, 2026	0.57	0.57	0.55	0.56	0.56	2.18%	13,199
Jul 15, 2026	0.58	0.58	0.55	0.55	0.55	-5.00%	48,913
Jul 14, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	23,850
Jul 13, 2026	0.61	0.62	0.59	0.60	0.60	-1.32%	19,800
Jul 10, 2026	0.61	0.61	0.59	0.61	0.61	-	7,134
Jul 9, 2026	0.61	0.63	0.60	0.61	0.61	0.66%	19,564
Jul 8, 2026	0.59	0.61	0.59	0.60	0.60	2.55%	10,253
Jul 7, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	31,438
Jul 6, 2026	0.58	0.59	0.52	0.57	0.57	-3.40%	40,317
Jul 3, 2026	0.54	0.60	0.53	0.59	0.59	-3.44%	81,603
Jul 2, 2026	0.66	0.68	0.61	0.61	0.61	-7.29%	148,348
Jul 1, 2026	0.63	0.70	0.62	0.66	0.66	4.78%	29,293
Jun 30, 2026	0.61	0.63	0.59	0.63	0.63	3.97%	27,646
Jun 29, 2026	0.61	0.62	0.59	0.60	0.60	2.55%	13,050
Jun 26, 2026	0.60	0.61	0.58	0.59	0.59	0.17%	22,750
Jun 25, 2026	0.61	0.64	0.57	0.59	0.59	-3.61%	88,057
Jun 24, 2026	0.59	0.64	0.58	0.61	0.61	5.35%	27,093
Jun 23, 2026	0.63	0.64	0.58	0.58	0.58	-7.66%	40,444
Jun 22, 2026	0.60	0.63	0.56	0.63	0.63	5.20%	38,062
Jun 18, 2026	0.61	0.64	0.60	0.60	0.60	-2.45%	29,522
Jun 17, 2026	0.60	0.63	0.55	0.61	0.61	1.83%	75,021
Jun 16, 2026	0.63	0.63	0.59	0.60	0.60	-3.54%	44,344
Jun 15, 2026	0.65	0.68	0.61	0.62	0.62	-4.31%	91,947
Jun 12, 2026	0.68	0.68	0.63	0.65	0.65	2.85%	25,258
Jun 11, 2026	0.68	0.68	0.63	0.63	0.63	-4.96%	18,806
Jun 10, 2026	0.63	0.69	0.63	0.67	0.67	5.56%	64,432
Jun 9, 2026	0.68	0.68	0.63	0.63	0.63	-6.80%	76,741
Jun 8, 2026	0.73	0.73	0.63	0.68	0.68	-6.11%	137,513
Jun 5, 2026	0.65	0.77	0.65	0.72	0.72	12.32%	205,011
Jun 4, 2026	0.62	0.65	0.62	0.64	0.64	4.40%	74,398
Jun 3, 2026	0.63	0.65	0.61	0.61	0.61	-2.69%	41,604
Jun 2, 2026	0.69	0.70	0.59	0.63	0.63	-8.28%	166,094
Jun 1, 2026	0.64	0.70	0.64	0.69	0.69	9.38%	201,268
May 29, 2026	0.53	0.63	0.50	0.63	0.63	17.79%	398,535