Suominen Oyj (HEL:SUY1V)
Finland flag Finland · Delayed Price · Currency is EUR
1.670
-0.070 (-4.02%)
Oct 31, 2025, 10:16 AM EET

Suominen Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.681.681.681.681.68-3.74%759
Oct 30, 20251.681.741.631.741.743.57%4,756
Oct 29, 20251.641.741.631.681.682.44%7,962
Oct 28, 20251.651.681.641.641.64-0.61%1,296
Oct 27, 20251.671.701.651.651.65-1.20%4,476
Oct 24, 20251.701.701.671.671.67-9,461
Oct 23, 20251.681.701.671.671.67-4,773
Oct 22, 20251.701.701.671.671.67-1.76%1,123
Oct 21, 20251.701.701.701.701.70--
Oct 20, 20251.691.701.681.701.701.19%6,350
Oct 17, 20251.741.741.681.681.68-3.45%1,249
Oct 16, 20251.671.741.671.741.744.19%1,935
Oct 15, 20251.891.891.671.671.67-12.11%11,034
Oct 14, 20251.891.901.891.901.90-1,721
Oct 13, 20251.851.901.841.901.901.60%1,445
Oct 10, 20251.891.891.861.871.87-1.06%5,035
Oct 9, 20251.891.891.831.891.89-1,891
Oct 8, 20251.881.891.831.891.890.53%2,952
Oct 7, 20251.841.881.821.881.881.62%2,705
Oct 6, 20251.861.861.821.851.85-1.60%5,607
Oct 3, 20251.871.891.841.881.88-0.53%3,786
Oct 2, 20251.871.891.841.891.891.07%5,532
Oct 1, 20251.881.881.841.871.873.31%363
Sep 30, 20251.851.851.811.811.810.56%1,602
Sep 29, 20251.891.891.801.801.80-4.76%2,873
Sep 26, 20251.841.891.801.891.890.53%5,287
Sep 25, 20251.821.881.821.881.88-0.53%850
Sep 24, 20251.851.901.851.891.892.16%766
Sep 23, 20251.901.901.851.851.85-2.12%1,926
Sep 22, 20251.901.901.811.891.89-0.53%3,334
Sep 19, 20251.881.901.821.901.902.70%851
Sep 18, 20251.851.851.851.851.85-535
Sep 17, 20251.881.881.831.851.85-1.60%264
Sep 16, 20251.871.881.861.881.88-210
Sep 15, 20251.871.881.851.881.880.53%1,579
Sep 12, 20251.871.901.871.871.87-2,704
Sep 11, 20251.871.881.821.871.87-0.53%14,499
Sep 10, 20251.901.901.881.881.88-3.59%711
Sep 9, 20251.911.951.901.951.95-1.02%367
Sep 8, 20251.911.971.891.971.973.68%6,684
Sep 5, 20251.891.901.871.901.90-0.52%1,760
Sep 4, 20251.861.911.861.911.911.06%386
Sep 3, 20251.901.911.871.891.89-0.53%1,511
Sep 2, 20251.891.911.891.901.902.15%17,423
Sep 1, 20251.801.871.801.861.86-0.53%2,905
Aug 29, 20251.821.871.801.871.87-0.53%568
Aug 28, 20251.891.891.821.881.88-0.53%822
Aug 27, 20251.801.971.781.891.895.00%4,943
Aug 26, 20251.901.901.791.801.80-2.17%3,586
Aug 25, 20251.871.871.841.841.842.22%1,037