Suominen Oyj (HEL:SUY1V)
Finland · Delayed Price · Currency is EUR 1.050
0.00 (0.00%)
Jun 8, 2026, 10:00 AM EET
Suominen Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 4,528 |
| Jun 4, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -3.67% | 4,351 |
| Jun 3, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 3.81% | 12,180 |
| Jun 2, 2026 | 1.04 | 1.05 | 0.98 | 1.05 | 1.05 | 3.96% | 5,892 |
| Jun 1, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -2.42% | 5,133 |
| May 29, 2026 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | -0.48% | 2,589 |
| May 28, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 508 |
| May 27, 2026 | 1.01 | 1.05 | 1.00 | 1.00 | 1.00 | -0.50% | 2,017 |
| May 26, 2026 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | 1.52% | 7,256 |
| May 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 2,447 |
| May 22, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.27% | 183,330 |
| May 21, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.25% | 55,935 |
| May 20, 2026 | 0.98 | 1.00 | 0.95 | 0.96 | 0.96 | -2.04% | 19,594 |
| May 19, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -0.20% | 15,808 |
| May 18, 2026 | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -3.92% | 22,085 |
| May 15, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 1,329 |
| May 13, 2026 | 1.00 | 1.05 | 0.98 | 1.05 | 1.05 | 5.00% | 1,114 |
| May 12, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 3,652 |
| May 11, 2026 | 1.02 | 1.08 | 0.98 | 1.01 | 1.01 | 2.85% | 7,192 |
| May 8, 2026 | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -8.65% | 18,910 |
| May 7, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 2.38% | 15,187 |
| May 6, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -4.11% | 8,561 |
| May 5, 2026 | 1.10 | 1.11 | 1.05 | 1.10 | 1.10 | -4.78% | 11,549 |
| May 4, 2026 | 1.11 | 1.16 | 1.09 | 1.15 | 1.15 | 3.60% | 10,454 |
| Apr 30, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -5.53% | 8,648 |
| Apr 29, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | -2.08% | 3,677 |
| Apr 28, 2026 | 1.23 | 1.23 | 1.16 | 1.20 | 1.20 | 3.00% | 1,153 |
| Apr 27, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -5.28% | 480 |
| Apr 24, 2026 | 1.24 | 1.25 | 1.15 | 1.23 | 1.23 | - | 4,185 |
| Apr 23, 2026 | 1.20 | 1.23 | 1.18 | 1.23 | 1.23 | 2.93% | 2,033 |
| Apr 22, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.14% | 527 |
| Apr 21, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.85% | 3,387 |
| Apr 20, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.42% | 433 |
| Apr 17, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.60% | 3,835 |
| Apr 16, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | 0.87% | 10,676 |
| Apr 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 3,288 |
| Apr 14, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 1,484 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 5,052 |
| Apr 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 1,099 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -2.50% | 11,358 |
| Apr 8, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 11,635 |
| Apr 7, 2026 | 1.15 | 1.20 | 1.15 | 1.16 | 1.16 | 0.87% | 8,477 |
| Apr 2, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 2.68% | 1,060 |
| Apr 1, 2026 | 1.17 | 1.20 | 1.12 | 1.12 | 1.12 | -2.61% | 2,204 |
| Mar 31, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | -0.43% | 4,740 |
| Mar 30, 2026 | 1.12 | 1.16 | 1.10 | 1.16 | 1.16 | -0.86% | 5,429 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | 0.43% | 300 |
| Mar 26, 2026 | 1.15 | 1.18 | 1.12 | 1.16 | 1.16 | -2.11% | 3,588 |
| Mar 25, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 3.04% | 3,957 |
| Mar 24, 2026 | 1.20 | 1.21 | 1.14 | 1.15 | 1.15 | -4.17% | 23,507 |