Suominen Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.69	0.69	0.68	0.68	-	0.89%	7,312
Aug 27, 2026	0.68	0.69	0.67	0.67	0.67	-2.03%	7,995
Aug 26, 2026	0.69	0.69	0.67	0.69	0.69	-0.29%	13,468
Aug 25, 2026	0.68	0.69	0.68	0.69	0.69	1.17%	9,194
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.73%	10,936
Aug 21, 2026	0.70	0.70	0.68	0.69	0.69	-0.57%	5,607
Aug 20, 2026	0.68	0.70	0.68	0.70	0.70	2.95%	1,793
Aug 19, 2026	0.69	0.69	0.67	0.68	0.68	1.19%	1,580
Aug 18, 2026	0.70	0.70	0.67	0.67	0.67	-3.74%	11,947
Aug 17, 2026	0.69	0.70	0.69	0.70	0.70	-0.57%	1,836
Aug 14, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	4,460
Aug 13, 2026	0.71	0.71	0.70	0.71	0.71	-1.12%	6,244
Aug 12, 2026	0.70	0.71	0.70	0.71	0.71	2.59%	933
Aug 11, 2026	0.72	0.72	0.70	0.70	0.70	-	13,388
Aug 10, 2026	0.73	0.73	0.70	0.70	0.70	-	4,551
Aug 7, 2026	0.70	0.73	0.69	0.70	0.70	-0.57%	5,404
Aug 6, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	9,585
Aug 5, 2026	0.70	0.72	0.70	0.72	0.72	2.56%	6,871
Aug 4, 2026	0.73	0.73	0.69	0.70	0.70	-4.10%	21,241
Aug 3, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	30,426
Jul 31, 2026	0.67	0.73	0.67	0.72	0.72	7.76%	20,216
Jul 30, 2026	0.71	0.74	0.67	0.67	0.67	-6.42%	36,753
Jul 29, 2026	0.71	0.72	0.66	0.72	0.72	0.28%	51,689
Jul 28, 2026	0.69	0.72	0.65	0.71	0.71	3.18%	9,915
Jul 27, 2026	0.70	0.72	0.67	0.69	0.69	-5.21%	40,618
Jul 24, 2026	0.70	0.74	0.70	0.73	0.73	4.89%	109,872
Jul 23, 2026	0.66	0.70	0.66	0.70	0.70	7.08%	80,157
Jul 22, 2026	0.65	0.66	0.62	0.65	0.65	4.84%	40,727
Jul 21, 2026	0.62	0.66	0.61	0.62	0.62	0.65%	127,956
Jul 20, 2026	0.58	0.62	0.58	0.62	0.62	6.94%	21,997
Jul 17, 2026	0.55	0.58	0.55	0.58	0.58	0.70%	23,508
Jul 16, 2026	0.55	0.57	0.55	0.57	0.57	4.38%	167,144
Jul 15, 2026	0.55	0.55	0.54	0.55	0.55	1.11%	84,954
Jul 14, 2026	0.54	0.54	0.52	0.54	0.54	1.12%	61,772
Jul 13, 2026	0.53	0.55	0.51	0.54	0.54	-0.37%	132,015
Jul 10, 2026	0.52	0.54	0.52	0.54	0.54	6.32%	114,161
Jul 9, 2026	0.51	0.51	0.48	0.51	0.51	2.85%	145,282
Jul 8, 2026	0.47	0.49	0.47	0.49	0.49	2.93%	132,181
Jul 7, 2026	0.46	0.48	0.46	0.48	0.48	4.37%	246,061
Jul 6, 2026	0.48	0.48	0.44	0.46	0.46	-4.58%	711,085
Jul 3, 2026	0.57	0.58	0.47	0.48	0.48	-8.75%	171,032
Jul 2, 2026	0.54	0.55	0.49	0.53	0.53	-2.59%	32,498
Jul 1, 2026	0.54	0.54	0.50	0.54	0.54	-1.10%	125,504
Jun 30, 2026	0.52	0.55	0.51	0.55	0.55	5.00%	35,749
Jun 29, 2026	0.59	0.60	0.52	0.52	0.52	-11.56%	42,070
Jun 26, 2026	0.59	0.60	0.58	0.59	0.59	-0.34%	5,236
Jun 25, 2026	0.59	0.59	0.56	0.59	0.59	0.68%	4,592
Jun 24, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	9,415
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	8,294
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	44,793