Suominen Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.54	0.54	0.53	0.53	0.53	-7.99%	2,290
Oct 7, 2026	0.58	0.58	0.56	0.58	0.58	6.67%	736
Oct 6, 2026	0.56	0.56	0.54	0.54	0.54	-5.92%	3,959
Oct 5, 2026	0.55	0.58	0.55	0.57	0.57	2.50%	6,886
Oct 2, 2026	0.64	0.64	0.56	0.56	0.56	-6.67%	1,258
Oct 1, 2026	0.64	0.64	0.60	0.60	0.60	-6.54%	6,245
Sep 30, 2026	0.66	0.66	0.61	0.64	0.64	7.00%	2,376
Sep 29, 2026	0.60	0.62	0.60	0.60	0.60	-	8,776
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-	18,336
Sep 25, 2026	0.60	0.61	0.60	0.60	0.60	-	2,936
Sep 24, 2026	0.62	0.62	0.59	0.60	0.60	-	2,321
Sep 23, 2026	0.60	0.62	0.60	0.60	0.60	-0.33%	763
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	2.03%	4,330
Sep 21, 2026	0.64	0.64	0.59	0.59	0.59	-7.81%	3,629
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	13,087
Sep 17, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	3,837
Sep 16, 2026	0.70	0.70	0.65	0.67	0.67	-	28,734
Sep 15, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	3,506
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-	14,195
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	9,068
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-	3,109
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	7,367
Sep 8, 2026	0.66	0.69	0.66	0.66	0.66	-	1,657
Sep 7, 2026	0.69	0.69	0.66	0.66	0.66	-3.49%	1,282
Sep 4, 2026	0.69	0.70	0.65	0.69	0.69	0.29%	12,447
Sep 3, 2026	0.65	0.69	0.64	0.69	0.69	2.69%	10,359
Sep 2, 2026	0.69	0.69	0.67	0.67	0.67	-3.19%	34,474
Sep 1, 2026	0.68	0.69	0.68	0.69	0.69	-0.58%	1,706
Aug 31, 2026	0.70	0.70	0.68	0.69	0.69	2.66%	1,411
Aug 28, 2026	0.69	0.69	0.68	0.68	0.68	0.30%	8,694
Aug 27, 2026	0.68	0.69	0.67	0.67	0.67	-2.03%	7,995
Aug 26, 2026	0.69	0.69	0.67	0.69	0.69	-0.29%	13,468
Aug 25, 2026	0.68	0.69	0.68	0.69	0.69	1.17%	9,194
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.73%	10,936
Aug 21, 2026	0.70	0.70	0.68	0.69	0.69	-0.57%	5,607
Aug 20, 2026	0.68	0.70	0.68	0.70	0.70	2.95%	1,793
Aug 19, 2026	0.69	0.69	0.67	0.68	0.68	1.19%	1,580
Aug 18, 2026	0.70	0.70	0.67	0.67	0.67	-3.74%	11,947
Aug 17, 2026	0.69	0.70	0.69	0.70	0.70	-0.57%	1,836
Aug 14, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	4,460
Aug 13, 2026	0.71	0.71	0.70	0.71	0.71	-1.12%	6,244
Aug 12, 2026	0.70	0.71	0.70	0.71	0.71	2.59%	933
Aug 11, 2026	0.72	0.72	0.70	0.70	0.70	-	13,388
Aug 10, 2026	0.73	0.73	0.70	0.70	0.70	-	4,551
Aug 7, 2026	0.70	0.73	0.69	0.70	0.70	-0.57%	5,404
Aug 6, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	9,585
Aug 5, 2026	0.70	0.72	0.70	0.72	0.72	2.56%	6,871
Aug 4, 2026	0.73	0.73	0.69	0.70	0.70	-4.10%	21,241
Aug 3, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	30,426
Jul 31, 2026	0.67	0.73	0.67	0.72	0.72	7.76%	20,216