Taaleri Oyj (HEL:TAALA)
Finland · Delayed Price · Currency is EUR 7.03
-0.10 (-1.40%)
Mar 24, 2026, 6:29 PM EET
Taaleri Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.13 | 7.13 | 7.03 | 7.03 | 7.03 | -1.40% | 22,384 |
| Mar 23, 2026 | 7.01 | 7.17 | 6.90 | 7.13 | 7.13 | 0.28% | 66,043 |
| Mar 20, 2026 | 7.16 | 7.25 | 7.10 | 7.11 | 7.11 | -1.11% | 51,053 |
| Mar 19, 2026 | 7.26 | 7.26 | 7.18 | 7.19 | 7.19 | -0.96% | 14,865 |
| Mar 18, 2026 | 7.30 | 7.30 | 7.23 | 7.26 | 7.26 | 0.55% | 10,756 |
| Mar 17, 2026 | 7.21 | 7.28 | 7.15 | 7.22 | 7.22 | 0.14% | 18,987 |
| Mar 16, 2026 | 7.20 | 7.25 | 7.15 | 7.21 | 7.21 | 0.56% | 13,770 |
| Mar 13, 2026 | 7.16 | 7.23 | 7.10 | 7.17 | 7.17 | 0.14% | 12,573 |
| Mar 12, 2026 | 7.15 | 7.21 | 7.11 | 7.16 | 7.16 | 0.14% | 21,572 |
| Mar 11, 2026 | 7.22 | 7.22 | 7.15 | 7.15 | 7.15 | -0.97% | 15,317 |
| Mar 10, 2026 | 7.20 | 7.27 | 7.15 | 7.22 | 7.22 | 0.98% | 14,095 |
| Mar 9, 2026 | 7.12 | 7.18 | 7.02 | 7.15 | 7.15 | -0.56% | 25,451 |
| Mar 6, 2026 | 7.18 | 7.27 | 7.13 | 7.19 | 7.19 | -0.42% | 21,735 |
| Mar 5, 2026 | 7.17 | 7.27 | 7.17 | 7.22 | 7.22 | 0.84% | 23,958 |
| Mar 4, 2026 | 7.12 | 7.25 | 7.11 | 7.16 | 7.16 | 0.14% | 30,481 |
| Mar 3, 2026 | 7.18 | 7.18 | 7.06 | 7.15 | 7.15 | -0.28% | 30,562 |
| Mar 2, 2026 | 7.12 | 7.20 | 7.05 | 7.17 | 7.17 | -0.97% | 39,528 |
| Feb 27, 2026 | 7.30 | 7.37 | 7.22 | 7.24 | 7.24 | -0.82% | 38,232 |
| Feb 26, 2026 | 7.26 | 7.32 | 7.23 | 7.30 | 7.30 | 0.83% | 15,351 |
| Feb 25, 2026 | 7.24 | 7.30 | 7.24 | 7.24 | 7.24 | - | 12,267 |
| Feb 24, 2026 | 7.23 | 7.30 | 7.20 | 7.24 | 7.24 | 0.28% | 21,182 |
| Feb 23, 2026 | 7.32 | 7.33 | 7.22 | 7.22 | 7.22 | -1.50% | 17,744 |
| Feb 20, 2026 | 7.30 | 7.36 | 7.28 | 7.33 | 7.33 | 0.41% | 23,594 |
| Feb 19, 2026 | 7.36 | 7.37 | 7.30 | 7.30 | 7.30 | -0.82% | 29,683 |
| Feb 18, 2026 | 7.35 | 7.37 | 7.30 | 7.36 | 7.36 | 0.55% | 13,237 |
| Feb 17, 2026 | 7.39 | 7.39 | 7.28 | 7.32 | 7.32 | -0.14% | 23,678 |
| Feb 16, 2026 | 7.42 | 7.57 | 7.33 | 7.33 | 7.33 | -0.68% | 47,561 |
| Feb 13, 2026 | 7.30 | 7.40 | 7.25 | 7.38 | 7.38 | 1.65% | 33,316 |
| Feb 12, 2026 | 7.27 | 7.44 | 7.20 | 7.26 | 7.26 | 1.97% | 55,954 |
| Feb 11, 2026 | 7.51 | 7.54 | 7.12 | 7.12 | 7.12 | -8.60% | 174,962 |
| Feb 10, 2026 | 7.79 | 7.84 | 7.76 | 7.79 | 7.79 | - | 16,934 |
| Feb 9, 2026 | 7.76 | 7.89 | 7.76 | 7.79 | 7.79 | 0.39% | 25,586 |
| Feb 6, 2026 | 7.72 | 7.78 | 7.62 | 7.76 | 7.76 | 0.52% | 12,397 |
| Feb 5, 2026 | 7.78 | 7.78 | 7.66 | 7.72 | 7.72 | -0.52% | 12,831 |
| Feb 4, 2026 | 7.62 | 7.79 | 7.58 | 7.76 | 7.76 | 1.97% | 20,612 |
| Feb 3, 2026 | 7.67 | 7.72 | 7.59 | 7.61 | 7.61 | -0.78% | 14,750 |
| Feb 2, 2026 | 7.64 | 7.69 | 7.57 | 7.67 | 7.67 | 0.13% | 33,891 |
| Jan 30, 2026 | 7.69 | 7.70 | 7.63 | 7.66 | 7.66 | -0.39% | 19,511 |
| Jan 29, 2026 | 7.80 | 7.80 | 7.65 | 7.69 | 7.69 | -0.39% | 15,032 |
| Jan 28, 2026 | 7.73 | 7.77 | 7.68 | 7.72 | 7.72 | -0.13% | 9,393 |
| Jan 27, 2026 | 7.72 | 7.78 | 7.68 | 7.73 | 7.73 | -0.13% | 10,318 |
| Jan 26, 2026 | 7.79 | 7.86 | 7.74 | 7.74 | 7.74 | -0.64% | 18,915 |
| Jan 23, 2026 | 7.80 | 7.86 | 7.78 | 7.79 | 7.79 | -1.14% | 15,703 |
| Jan 22, 2026 | 7.66 | 7.89 | 7.66 | 7.88 | 7.88 | 4.10% | 28,981 |
| Jan 21, 2026 | 7.45 | 7.65 | 7.42 | 7.57 | 7.57 | 1.47% | 38,482 |
| Jan 20, 2026 | 7.59 | 7.60 | 7.46 | 7.46 | 7.46 | -1.71% | 33,180 |
| Jan 19, 2026 | 7.65 | 7.65 | 7.56 | 7.59 | 7.59 | -2.19% | 29,563 |
| Jan 16, 2026 | 7.80 | 7.81 | 7.70 | 7.76 | 7.76 | -0.51% | 21,566 |
| Jan 15, 2026 | 7.75 | 7.81 | 7.71 | 7.80 | 7.80 | 1.04% | 22,895 |
| Jan 14, 2026 | 7.75 | 7.78 | 7.68 | 7.72 | 7.72 | -0.39% | 22,142 |