Taaleri Oyj (HEL:TAALA)
Finland · Delayed Price · Currency is EUR 7.18
+0.03 (0.42%)
Nov 2, 2026, 6:29 PM EET
Taaleri Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.15 | 7.23 | 7.14 | 7.18 | 7.18 | 0.42% | 24,482 |
| Oct 30, 2026 | 7.30 | 7.30 | 7.12 | 7.15 | 7.15 | -2.05% | 24,658 |
| Oct 29, 2026 | 7.17 | 7.39 | 7.14 | 7.30 | 7.30 | 1.96% | 30,080 |
| Oct 28, 2026 | 7.30 | 7.30 | 7.16 | 7.16 | 7.16 | -1.92% | 31,349 |
| Oct 27, 2026 | 7.17 | 7.30 | 7.16 | 7.30 | 7.30 | 1.81% | 17,098 |
| Oct 26, 2026 | 7.24 | 7.25 | 7.16 | 7.17 | 7.17 | -1.10% | 20,880 |
| Oct 23, 2026 | 7.27 | 7.27 | 7.20 | 7.25 | 7.25 | -0.41% | 16,538 |
| Oct 22, 2026 | 7.30 | 7.35 | 7.27 | 7.28 | 7.28 | -0.27% | 10,034 |
| Oct 21, 2026 | 7.30 | 7.38 | 7.28 | 7.30 | 7.30 | - | 18,803 |
| Oct 20, 2026 | 7.38 | 7.45 | 7.27 | 7.30 | 7.30 | -0.95% | 24,893 |
| Oct 19, 2026 | 7.36 | 7.40 | 7.35 | 7.37 | 7.37 | 0.27% | 23,023 |
| Oct 16, 2026 | 7.43 | 7.43 | 7.34 | 7.35 | 7.35 | -0.68% | 19,056 |
| Oct 15, 2026 | 7.63 | 7.63 | 7.38 | 7.40 | 7.40 | -1.60% | 24,097 |
| Oct 14, 2026 | 7.55 | 7.69 | 7.52 | 7.52 | 7.52 | -0.13% | 16,419 |
| Oct 13, 2026 | 7.70 | 7.70 | 7.53 | 7.53 | 7.53 | -1.83% | 15,376 |
| Oct 12, 2026 | 7.53 | 7.70 | 7.53 | 7.67 | 7.67 | 1.99% | 26,895 |
| Oct 9, 2026 | 7.52 | 7.58 | 7.51 | 7.52 | 7.52 | - | 22,878 |
| Oct 8, 2026 | 7.40 | 7.59 | 7.40 | 7.52 | 7.52 | 1.48% | 18,655 |
| Oct 7, 2026 | 7.69 | 7.75 | 7.56 | 7.56 | 7.41 | -1.69% | 22,552 |
| Oct 6, 2026 | 7.64 | 7.74 | 7.60 | 7.69 | 7.54 | 0.65% | 37,194 |
| Oct 5, 2026 | 7.39 | 7.66 | 7.35 | 7.64 | 7.49 | 3.24% | 32,423 |
| Oct 2, 2026 | 7.28 | 7.44 | 7.28 | 7.40 | 7.25 | 3.21% | 39,762 |
| Oct 1, 2026 | 7.24 | 7.30 | 7.14 | 7.17 | 7.03 | -0.97% | 28,943 |
| Sep 30, 2026 | 7.28 | 7.28 | 7.24 | 7.24 | 7.10 | -0.14% | 7,752 |
| Sep 29, 2026 | 7.25 | 7.27 | 7.23 | 7.25 | 7.11 | 0.14% | 13,260 |
| Sep 28, 2026 | 7.28 | 7.30 | 7.24 | 7.24 | 7.10 | -0.28% | 10,966 |
| Sep 25, 2026 | 7.27 | 7.32 | 7.26 | 7.26 | 7.12 | 0.28% | 103,035 |
| Sep 24, 2026 | 7.27 | 7.31 | 7.24 | 7.24 | 7.10 | -0.41% | 7,722 |
| Sep 23, 2026 | 7.27 | 7.32 | 7.25 | 7.27 | 7.13 | 0.14% | 10,567 |
| Sep 22, 2026 | 7.26 | 7.29 | 7.25 | 7.26 | 7.12 | 0.14% | 4,192 |
| Sep 21, 2026 | 7.28 | 7.32 | 7.25 | 7.25 | 7.11 | -0.14% | 12,864 |
| Sep 18, 2026 | 7.28 | 7.30 | 7.26 | 7.26 | 7.12 | -0.14% | 14,500 |
| Sep 17, 2026 | 7.27 | 7.31 | 7.25 | 7.27 | 7.13 | 0.28% | 12,675 |
| Sep 16, 2026 | 7.29 | 7.31 | 7.25 | 7.25 | 7.11 | - | 3,364 |
| Sep 15, 2026 | 7.27 | 7.34 | 7.24 | 7.25 | 7.11 | -0.41% | 8,534 |
| Sep 14, 2026 | 7.35 | 7.35 | 7.25 | 7.28 | 7.14 | -0.95% | 18,377 |
| Sep 11, 2026 | 7.36 | 7.37 | 7.30 | 7.35 | 7.20 | - | 28,317 |
| Sep 10, 2026 | 7.35 | 7.38 | 7.35 | 7.35 | 7.20 | - | 7,878 |
| Sep 9, 2026 | 7.29 | 7.38 | 7.29 | 7.35 | 7.20 | 0.68% | 17,327 |
| Sep 8, 2026 | 7.26 | 7.34 | 7.26 | 7.30 | 7.16 | 0.55% | 7,688 |
| Sep 7, 2026 | 7.23 | 7.28 | 7.20 | 7.26 | 7.12 | 0.69% | 11,802 |
| Sep 4, 2026 | 7.22 | 7.27 | 7.21 | 7.21 | 7.07 | -0.14% | 10,457 |
| Sep 3, 2026 | 7.24 | 7.27 | 7.22 | 7.22 | 7.08 | -0.14% | 13,820 |
| Sep 2, 2026 | 7.27 | 7.27 | 7.23 | 7.23 | 7.09 | -0.41% | 8,615 |
| Sep 1, 2026 | 7.29 | 7.29 | 7.24 | 7.26 | 7.12 | -0.41% | 11,509 |
| Aug 31, 2026 | 7.25 | 7.29 | 7.25 | 7.29 | 7.15 | 0.55% | 5,713 |
| Aug 28, 2026 | 7.29 | 7.29 | 7.23 | 7.25 | 7.11 | -0.28% | 17,388 |
| Aug 27, 2026 | 7.28 | 7.30 | 7.26 | 7.27 | 7.13 | -0.14% | 11,901 |
| Aug 26, 2026 | 7.32 | 7.34 | 7.28 | 7.28 | 7.14 | -0.27% | 26,174 |
| Aug 25, 2026 | 7.34 | 7.36 | 7.30 | 7.30 | 7.16 | -0.54% | 13,332 |