AS Tallink Grupp (HEL:TALLINK)
Finland flag Finland · Delayed Price · Currency is EUR
0.6100
+0.0020 (0.33%)
Oct 30, 2025, 5:34 PM EET

AS Tallink Grupp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.610.610.600.610.61-24,329
Oct 29, 20250.610.610.600.610.611.33%74,352
Oct 28, 20250.610.610.600.600.60-0.66%55,352
Oct 27, 20250.600.620.600.600.60-20,668
Oct 24, 20250.600.620.600.600.600.33%17,526
Oct 23, 20250.610.610.600.600.600.33%121,084
Oct 22, 20250.600.600.600.600.60-58,976
Oct 21, 20250.600.610.600.600.60-36,998
Oct 20, 20250.600.600.600.600.600.33%36,545
Oct 17, 20250.600.600.590.600.60-0.99%29,943
Oct 16, 20250.600.600.590.600.601.68%4,350
Oct 15, 20250.600.600.590.590.59-1.00%22,512
Oct 14, 20250.600.600.590.600.60-10,741
Oct 13, 20250.600.610.590.600.60-44,388
Oct 10, 20250.610.610.600.600.600.33%9,768
Oct 9, 20250.610.610.600.600.60-0.99%36,682
Oct 8, 20250.610.610.590.600.60-16,690
Oct 7, 20250.600.610.600.600.601.00%7,286
Oct 6, 20250.600.610.600.600.60-0.33%102,647
Oct 3, 20250.600.610.600.600.60-118,352
Oct 2, 20250.600.610.590.600.60-43,760
Oct 1, 20250.600.620.600.600.60-0.33%33,073
Sep 30, 20250.600.610.600.600.600.33%9,243
Sep 29, 20250.610.610.600.600.60-1.64%12,166
Sep 26, 20250.610.610.600.610.61-28,075
Sep 25, 20250.620.620.600.610.61-0.97%64,055
Sep 24, 20250.610.620.610.620.620.65%6,414
Sep 23, 20250.610.610.610.610.61-31,296
Sep 22, 20250.620.620.610.610.61-38,279
Sep 19, 20250.620.620.610.610.61-0.65%6,070
Sep 18, 20250.610.620.610.620.620.33%27,278
Sep 17, 20250.620.620.610.610.61-0.65%14,621
Sep 16, 20250.610.620.610.620.621.31%14,946
Sep 15, 20250.620.620.610.610.61-1.29%53,616
Sep 12, 20250.620.620.610.620.62-48,278
Sep 11, 20250.620.620.610.620.620.32%12,756
Sep 10, 20250.620.630.610.620.62-0.32%55,555
Sep 9, 20250.620.620.610.620.62-37,144
Sep 8, 20250.610.620.610.620.621.31%15,263
Sep 5, 20250.610.620.610.610.61-0.97%16,801
Sep 4, 20250.610.620.600.620.620.98%93,699
Sep 3, 20250.610.610.600.610.610.99%14,231
Sep 2, 20250.610.610.600.600.60-0.98%29,184
Sep 1, 20250.610.620.610.610.61-32,720
Aug 29, 20250.610.610.600.610.61-3,281
Aug 28, 20250.610.620.600.610.61-0.65%20,002
Aug 27, 20250.620.620.610.610.61-0.65%13,388
Aug 26, 20250.620.620.610.620.62-35,691
Aug 25, 20250.620.620.610.620.62-0.96%19,211
Aug 22, 20250.610.630.610.620.621.96%7,282