HEL:TALLINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.62	0.62	0.61	0.61	-	-1.29%	12,167
Jul 30, 2026	0.62	0.62	0.61	0.62	0.62	0.32%	19,464
Jul 29, 2026	0.61	0.62	0.59	0.62	0.62	1.31%	109,786
Jul 28, 2026	0.61	0.62	0.61	0.61	0.61	-0.33%	34,860
Jul 27, 2026	0.61	0.62	0.61	0.61	0.61	-0.65%	28,941
Jul 24, 2026	0.62	0.62	0.60	0.62	0.62	0.98%	42,368
Jul 23, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	14,986
Jul 22, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	26,876
Jul 21, 2026	0.61	0.62	0.60	0.61	0.61	0.66%	33,474
Jul 20, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	16,487
Jul 17, 2026	0.62	0.62	0.61	0.62	0.62	0.65%	19,281
Jul 16, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	34,507
Jul 15, 2026	0.61	0.62	0.61	0.61	0.61	-	13,315
Jul 14, 2026	0.61	0.62	0.61	0.61	0.61	-	28,648
Jul 13, 2026	0.61	0.62	0.61	0.61	0.61	-	15,875
Jul 10, 2026	0.61	0.62	0.61	0.61	0.61	-0.97%	18,760
Jul 9, 2026	0.62	0.62	0.61	0.62	0.62	-	8,865
Jul 8, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	23,312
Jul 7, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	54,747
Jul 6, 2026	0.62	0.62	0.61	0.62	0.62	-	12,405
Jul 3, 2026	0.62	0.62	0.60	0.62	0.62	1.31%	30,039
Jul 2, 2026	0.62	0.63	0.61	0.61	0.61	0.33%	25,021
Jul 1, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	36,881
Jun 30, 2026	0.62	0.63	0.61	0.62	0.62	-1.28%	17,008
Jun 29, 2026	0.61	0.63	0.61	0.62	0.62	1.63%	14,560
Jun 26, 2026	0.63	0.63	0.61	0.61	0.61	-0.97%	13,537
Jun 25, 2026	0.62	0.63	0.61	0.62	0.62	0.32%	31,231
Jun 24, 2026	0.63	0.63	0.60	0.62	0.62	-0.64%	147,139
Jun 23, 2026	0.62	0.63	0.62	0.62	0.62	0.32%	23,989
Jun 22, 2026	0.63	0.63	0.62	0.62	0.62	-0.96%	29,753
Jun 18, 2026	0.64	0.64	0.62	0.63	0.63	-1.88%	26,676
Jun 17, 2026	0.66	0.66	0.61	0.64	0.64	0.31%	222,466
Jun 16, 2026	0.66	0.67	0.66	0.67	0.64	-	158,767
Jun 15, 2026	0.67	0.68	0.66	0.67	0.64	-	187,468
Jun 12, 2026	0.66	0.67	0.66	0.67	0.64	0.91%	102,447
Jun 11, 2026	0.67	0.67	0.65	0.66	0.63	-0.30%	33,907
Jun 10, 2026	0.66	0.66	0.65	0.66	0.63	0.30%	93,356
Jun 9, 2026	0.65	0.66	0.65	0.66	0.63	1.54%	183,324
Jun 8, 2026	0.65	0.65	0.65	0.65	0.62	-0.61%	78,159
Jun 5, 2026	0.66	0.66	0.65	0.65	0.62	-0.61%	200,870
Jun 4, 2026	0.66	0.66	0.65	0.66	0.63	-0.60%	48,496
Jun 3, 2026	0.66	0.67	0.65	0.66	0.63	1.22%	117,673
Jun 2, 2026	0.65	0.66	0.65	0.65	0.62	-	83,097
Jun 1, 2026	0.64	0.65	0.64	0.65	0.62	2.19%	11,285
May 29, 2026	0.66	0.66	0.64	0.64	0.61	-2.74%	175,331
May 28, 2026	0.65	0.66	0.65	0.66	0.63	0.92%	37,124
May 27, 2026	0.65	0.65	0.65	0.65	0.62	-0.31%	57,467
May 26, 2026	0.65	0.66	0.64	0.65	0.62	0.31%	141,459
May 25, 2026	0.65	0.65	0.65	0.65	0.62	-	109,995
May 22, 2026	0.66	0.66	0.64	0.65	0.62	-1.51%	112,583