HEL:TALLINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.64	0.64	0.62	0.63	0.63	-1.88%	26,676
Jun 17, 2026	0.66	0.66	0.61	0.64	0.64	0.31%	222,466
Jun 16, 2026	0.66	0.67	0.66	0.67	0.64	-	158,767
Jun 15, 2026	0.67	0.68	0.66	0.67	0.64	-	187,468
Jun 12, 2026	0.66	0.67	0.66	0.67	0.64	0.91%	102,447
Jun 11, 2026	0.67	0.67	0.65	0.66	0.63	-0.30%	33,907
Jun 10, 2026	0.66	0.66	0.65	0.66	0.63	0.30%	93,356
Jun 9, 2026	0.65	0.66	0.65	0.66	0.63	1.54%	183,324
Jun 8, 2026	0.65	0.65	0.65	0.65	0.62	-0.61%	78,159
Jun 5, 2026	0.66	0.66	0.65	0.65	0.62	-0.61%	200,870
Jun 4, 2026	0.66	0.66	0.65	0.66	0.63	-0.60%	48,496
Jun 3, 2026	0.66	0.67	0.65	0.66	0.63	1.22%	117,673
Jun 2, 2026	0.65	0.66	0.65	0.65	0.62	-	83,097
Jun 1, 2026	0.64	0.65	0.64	0.65	0.62	2.19%	11,285
May 29, 2026	0.66	0.66	0.64	0.64	0.61	-2.74%	175,331
May 28, 2026	0.65	0.66	0.65	0.66	0.63	0.92%	37,124
May 27, 2026	0.65	0.65	0.65	0.65	0.62	-0.31%	57,467
May 26, 2026	0.65	0.66	0.64	0.65	0.62	0.31%	141,459
May 25, 2026	0.65	0.65	0.65	0.65	0.62	-	109,995
May 22, 2026	0.66	0.66	0.64	0.65	0.62	-1.51%	112,583
May 21, 2026	0.65	0.66	0.65	0.66	0.63	1.85%	119,769
May 20, 2026	0.66	0.66	0.65	0.65	0.62	-1.52%	73,324
May 19, 2026	0.66	0.66	0.65	0.66	0.63	0.30%	11,406
May 18, 2026	0.66	0.66	0.65	0.66	0.63	0.30%	62,154
May 15, 2026	0.65	0.66	0.65	0.66	0.63	1.55%	30,355
May 13, 2026	0.66	0.66	0.65	0.65	0.62	-1.22%	27,333
May 12, 2026	0.66	0.66	0.65	0.65	0.62	-0.91%	51,584
May 11, 2026	0.66	0.66	0.65	0.66	0.63	1.54%	78,008
May 8, 2026	0.66	0.66	0.65	0.65	0.62	-0.31%	26,526
May 7, 2026	0.65	0.66	0.65	0.65	0.62	0.31%	22,846
May 6, 2026	0.64	0.66	0.64	0.65	0.62	0.93%	29,489
May 5, 2026	0.65	0.65	0.64	0.64	0.61	-0.31%	17,616
May 4, 2026	0.65	0.65	0.64	0.65	0.62	-0.62%	45,405
Apr 30, 2026	0.64	0.65	0.64	0.65	0.62	1.25%	37,808
Apr 29, 2026	0.64	0.65	0.64	0.64	0.61	0.63%	71,504
Apr 28, 2026	0.63	0.64	0.63	0.64	0.61	1.92%	49,378
Apr 27, 2026	0.64	0.64	0.63	0.63	0.60	-1.57%	54,607
Apr 24, 2026	0.63	0.64	0.62	0.64	0.61	1.27%	38,610
Apr 23, 2026	0.62	0.63	0.62	0.63	0.60	1.29%	54,033
Apr 22, 2026	0.63	0.63	0.62	0.62	0.59	-0.96%	40,015
Apr 21, 2026	0.63	0.63	0.62	0.63	0.60	-0.32%	63,330
Apr 20, 2026	0.63	0.63	0.62	0.63	0.60	-0.63%	35,691
Apr 17, 2026	0.63	0.63	0.62	0.63	0.60	1.94%	58,754
Apr 16, 2026	0.63	0.63	0.62	0.62	0.59	-1.59%	171,685
Apr 15, 2026	0.62	0.64	0.62	0.63	0.60	0.96%	50,744
Apr 14, 2026	0.62	0.63	0.61	0.62	0.60	0.65%	121,751
Apr 13, 2026	0.62	0.62	0.61	0.62	0.59	-0.64%	43,232
Apr 10, 2026	0.61	0.62	0.61	0.62	0.60	1.63%	60,915
Apr 9, 2026	0.61	0.62	0.61	0.61	0.59	0.33%	37,196
Apr 8, 2026	0.61	0.62	0.61	0.61	0.58	1.32%	49,650