HEL:TALLINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.64	0.65	0.64	0.64	0.64	-0.31%	24,281
Sep 29, 2026	0.64	0.65	0.64	0.64	0.64	0.63%	8,837
Sep 28, 2026	0.65	0.65	0.63	0.64	0.64	-0.31%	96,037
Sep 25, 2026	0.64	0.65	0.64	0.64	0.64	1.58%	42,100
Sep 24, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	36,291
Sep 23, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	15,520
Sep 22, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	13,556
Sep 21, 2026	0.64	0.64	0.63	0.63	0.63	-0.31%	67,474
Sep 18, 2026	0.63	0.64	0.63	0.64	0.64	-	9,084
Sep 17, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	33,674
Sep 16, 2026	0.62	0.63	0.62	0.63	0.63	0.63%	26,105
Sep 15, 2026	0.64	0.64	0.62	0.63	0.63	-1.25%	23,380
Sep 14, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	10,736
Sep 11, 2026	0.63	0.64	0.62	0.63	0.63	-0.31%	126,332
Sep 10, 2026	0.64	0.64	0.63	0.64	0.64	-0.31%	34,904
Sep 9, 2026	0.64	0.65	0.63	0.64	0.64	-	63,482
Sep 8, 2026	0.64	0.64	0.63	0.64	0.64	0.31%	38,172
Sep 7, 2026	0.63	0.64	0.63	0.64	0.64	-	28,576
Sep 4, 2026	0.63	0.64	0.63	0.64	0.64	1.27%	82,244
Sep 3, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	51,204
Sep 2, 2026	0.63	0.63	0.62	0.63	0.63	-	11,010
Sep 1, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	20,979
Aug 31, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	31,736
Aug 28, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	102,111
Aug 27, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	40,615
Aug 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	12,988
Aug 25, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	44,134
Aug 24, 2026	0.62	0.62	0.61	0.62	0.62	-	38,986
Aug 21, 2026	0.62	0.62	0.61	0.62	0.62	-	39,215
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	-	24,486
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-	12,281
Aug 18, 2026	0.63	0.63	0.61	0.62	0.62	-0.64%	12,331
Aug 17, 2026	0.63	0.63	0.62	0.63	0.63	-0.95%	25,925
Aug 14, 2026	0.63	0.63	0.62	0.63	0.63	0.96%	46,336
Aug 13, 2026	0.62	0.63	0.61	0.63	0.63	-	30,589
Aug 12, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	10,553
Aug 11, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	10,604
Aug 10, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	25,588
Aug 7, 2026	0.62	0.63	0.62	0.62	0.62	0.65%	37,212
Aug 6, 2026	0.63	0.63	0.62	0.62	0.62	0.32%	18,914
Aug 5, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	30,042
Aug 4, 2026	0.62	0.63	0.61	0.63	0.63	-	29,824
Aug 3, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	16,476
Jul 31, 2026	0.62	0.63	0.61	0.63	0.63	1.29%	16,635
Jul 30, 2026	0.62	0.62	0.61	0.62	0.62	0.32%	19,464
Jul 29, 2026	0.61	0.62	0.59	0.62	0.62	1.31%	109,786
Jul 28, 2026	0.61	0.62	0.61	0.61	0.61	-0.33%	34,860
Jul 27, 2026	0.61	0.62	0.61	0.61	0.61	-0.65%	28,941
Jul 24, 2026	0.62	0.62	0.60	0.62	0.62	0.98%	42,368
Jul 23, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	14,986