Tamtron Group Oyj (HEL:TAMTRON)
Finland · Delayed Price · Currency is EUR 4.900
-0.400 (-7.55%)
Jul 17, 2026, 5:59 PM EET
Tamtron Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.30 | 5.30 | 4.50 | 4.90 | 4.90 | -7.55% | 18,364 |
| Jul 16, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 471 |
| Jul 14, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 2.88% | 210 |
| Jul 13, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 924 |
| Jul 10, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 1,092 |
| Jul 9, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 148 |
| Jul 8, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -1.90% | 1,246 |
| Jul 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 454 |
| Jul 6, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 1,189 |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 142 |
| Jul 1, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 65 |
| Jun 30, 2026 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 0.95% | 418 |
| Jun 29, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 2,032 |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 284 |
| Jun 25, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -0.93% | 64 |
| Jun 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 640 |
| Jun 23, 2026 | 5.45 | 5.45 | 5.15 | 5.35 | 5.35 | -1.83% | 1,469 |
| Jun 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 8 |
| Jun 18, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | - | 667 |
| Jun 17, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.93% | 216 |
| Jun 16, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -1.82% | 369 |
| Jun 15, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | 879 |
| Jun 12, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 2.80% | 959 |
| Jun 11, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -2.73% | 353 |
| Jun 10, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | -1.79% | 695 |
| Jun 9, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | -0.88% | 1,221 |
| Jun 8, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | 777 |
| Jun 5, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | - | 853 |
| Jun 4, 2026 | 5.55 | 5.55 | 5.45 | 5.55 | 5.55 | - | 833 |
| Jun 3, 2026 | 5.55 | 5.60 | 5.30 | 5.55 | 5.55 | -1.77% | 4,176 |
| Jun 2, 2026 | 5.60 | 5.65 | 5.45 | 5.65 | 5.65 | 1.80% | 4,141 |
| Jun 1, 2026 | 5.45 | 5.75 | 5.45 | 5.55 | 5.55 | 2.78% | 2,741 |
| May 29, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 1.89% | 1,330 |
| May 28, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 2.91% | 1,696 |
| May 27, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.90% | 2,002 |
| May 26, 2026 | 5.40 | 5.40 | 5.20 | 5.25 | 5.25 | -0.94% | 702 |
| May 25, 2026 | 5.20 | 5.30 | 5.05 | 5.30 | 5.30 | 1.92% | 1,021 |
| May 22, 2026 | 5.15 | 5.30 | 5.15 | 5.20 | 5.20 | -1.89% | 166 |
| May 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 2 |
| May 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | 11 |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 200 |
| May 18, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 3.00% | 588 |
| May 15, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 5.00 | -0.99% | 819 |
| May 13, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 1,120 |
| May 12, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 1,509 |
| May 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 489 |
| May 8, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 1,516 |
| May 7, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | 1,244 |
| May 6, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 1,350 |
| May 5, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 1,814 |