Tamtron Group Oyj (HEL:TAMTRON)
Finland · Delayed Price · Currency is EUR 3.700
-0.060 (-1.60%)
Oct 28, 2026, 3:39 PM EET
Tamtron Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.70 | 3.78 | 3.70 | 3.70 | 3.70 | -1.60% | 4,349 |
| Oct 27, 2026 | 3.74 | 3.78 | 3.72 | 3.76 | 3.76 | 1.08% | 4,223 |
| Oct 26, 2026 | 3.70 | 3.82 | 3.70 | 3.72 | 3.72 | -2.62% | 227 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.78 | 3.82 | 3.82 | -2.05% | 1,632 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 140 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | 0.52% | 1,381 |
| Oct 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02% | 32 |
| Oct 19, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | -1.98% | 1,233 |
| Oct 16, 2026 | 4.04 | 4.04 | 4.00 | 4.04 | 4.04 | -0.49% | 1,042 |
| Oct 15, 2026 | 4.00 | 4.06 | 3.90 | 4.06 | 4.06 | 1.50% | 495 |
| Oct 14, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.52% | 51 |
| Oct 13, 2026 | 3.82 | 3.94 | 3.82 | 3.94 | 3.94 | 3.14% | 2,046 |
| Oct 12, 2026 | 3.94 | 4.00 | 3.82 | 3.82 | 3.82 | -2.55% | 4,096 |
| Oct 9, 2026 | 3.94 | 3.98 | 3.84 | 3.92 | 3.92 | - | 4,030 |
| Oct 8, 2026 | 4.00 | 4.02 | 3.86 | 3.92 | 3.92 | -2.00% | 1,131 |
| Oct 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 385 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | 102 |
| Oct 5, 2026 | 4.00 | 4.06 | 3.98 | 4.06 | 4.06 | 1.50% | 3,919 |
| Oct 2, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.44% | 1,358 |
| Oct 1, 2026 | 4.16 | 4.18 | 4.10 | 4.10 | 4.10 | -1.44% | 1,927 |
| Sep 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | 60 |
| Sep 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 674 |
| Sep 28, 2026 | 4.16 | 4.16 | 4.10 | 4.10 | 4.10 | -0.49% | 6,369 |
| Sep 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | 181 |
| Sep 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,244 |
| Sep 23, 2026 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | -0.49% | 667 |
| Sep 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 12 |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | 600 |
| Sep 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 354 |
| Sep 17, 2026 | 4.06 | 4.18 | 4.06 | 4.10 | 4.10 | 2.50% | 4,147 |
| Sep 16, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 142 |
| Sep 15, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 0.50% | 2 |
| Sep 14, 2026 | 4.06 | 4.06 | 3.96 | 4.00 | 4.00 | - | 279 |
| Sep 11, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 40 |
| Sep 10, 2026 | 4.00 | 4.00 | 3.94 | 4.00 | 4.00 | 0.50% | 316 |
| Sep 9, 2026 | 3.90 | 4.00 | 3.90 | 3.98 | 3.98 | - | 1,123 |
| Sep 8, 2026 | 4.08 | 4.08 | 3.92 | 3.98 | 3.98 | -2.93% | 1,810 |
| Sep 7, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 0.99% | 270 |
| Sep 4, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 22 |
| Sep 3, 2026 | 4.08 | 4.08 | 3.98 | 4.08 | 4.08 | 2.00% | 169 |
| Sep 2, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | - | 1,355 |
| Sep 1, 2026 | 4.00 | 4.12 | 3.98 | 4.00 | 4.00 | -3.38% | 2,412 |
| Aug 31, 2026 | 4.12 | 4.14 | 4.04 | 4.14 | 4.14 | 1.47% | 2,043 |
| Aug 28, 2026 | 4.10 | 4.12 | 4.00 | 4.08 | 4.08 | -0.49% | 4,700 |
| Aug 27, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.06% | 2,285 |
| Aug 26, 2026 | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -3.90% | 1,616 |
| Aug 25, 2026 | 4.00 | 4.12 | 4.00 | 4.10 | 4.10 | 0.99% | 1,336 |
| Aug 24, 2026 | 4.14 | 4.14 | 4.00 | 4.06 | 4.06 | -0.98% | 5,853 |
| Aug 21, 2026 | 4.16 | 4.30 | 3.92 | 4.10 | 4.10 | -1.91% | 14,554 |
| Aug 20, 2026 | 4.20 | 4.20 | 4.16 | 4.18 | 4.18 | -0.48% | 1,728 |