Tamtron Group Oyj (HEL:TAMTRON)
Finland · Delayed Price · Currency is EUR 4.100
+0.100 (2.50%)
Sep 17, 2026, 5:19 PM EET
Tamtron Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4.06 | 4.18 | 4.06 | 4.10 | 4.10 | 2.50% | 4,147 |
| Sep 16, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 142 |
| Sep 15, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 0.50% | 2 |
| Sep 14, 2026 | 4.06 | 4.06 | 3.96 | 4.00 | 4.00 | - | 279 |
| Sep 11, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 40 |
| Sep 10, 2026 | 4.00 | 4.00 | 3.94 | 4.00 | 4.00 | 0.50% | 316 |
| Sep 9, 2026 | 3.90 | 4.00 | 3.90 | 3.98 | 3.98 | - | 1,123 |
| Sep 8, 2026 | 4.08 | 4.08 | 3.92 | 3.98 | 3.98 | -2.93% | 1,810 |
| Sep 7, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 0.99% | 270 |
| Sep 4, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 22 |
| Sep 3, 2026 | 4.08 | 4.08 | 3.98 | 4.08 | 4.08 | 2.00% | 169 |
| Sep 2, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | - | 1,355 |
| Sep 1, 2026 | 4.00 | 4.12 | 3.98 | 4.00 | 4.00 | -3.38% | 2,412 |
| Aug 31, 2026 | 4.12 | 4.14 | 4.04 | 4.14 | 4.14 | 1.47% | 2,043 |
| Aug 28, 2026 | 4.10 | 4.12 | 4.00 | 4.08 | 4.08 | -0.49% | 4,700 |
| Aug 27, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.06% | 2,285 |
| Aug 26, 2026 | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -3.90% | 1,616 |
| Aug 25, 2026 | 4.00 | 4.12 | 4.00 | 4.10 | 4.10 | 0.99% | 1,336 |
| Aug 24, 2026 | 4.14 | 4.14 | 4.00 | 4.06 | 4.06 | -0.98% | 5,853 |
| Aug 21, 2026 | 4.16 | 4.30 | 3.92 | 4.10 | 4.10 | -1.91% | 14,554 |
| Aug 20, 2026 | 4.20 | 4.20 | 4.16 | 4.18 | 4.18 | -0.48% | 1,728 |
| Aug 19, 2026 | 4.38 | 4.38 | 4.14 | 4.20 | 4.20 | -4.11% | 8,868 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.20 | 4.38 | 4.38 | -4.78% | 14,358 |
| Aug 17, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 2.22% | 252 |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | 100 |
| Aug 13, 2026 | 4.56 | 4.56 | 4.48 | 4.54 | 4.54 | 0.44% | 703 |
| Aug 12, 2026 | 4.60 | 4.60 | 4.50 | 4.52 | 4.52 | -1.74% | 1,929 |
| Aug 11, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | 674 |
| Aug 10, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 2.22% | 211 |
| Aug 7, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -4.66% | 1,308 |
| Aug 6, 2026 | 4.62 | 4.72 | 4.62 | 4.72 | 4.72 | 3.51% | 226 |
| Aug 5, 2026 | 4.50 | 4.56 | 4.50 | 4.56 | 4.56 | 1.33% | 803 |
| Aug 4, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 2.27% | 158 |
| Aug 3, 2026 | 4.50 | 4.58 | 4.40 | 4.40 | 4.40 | -2.22% | 3,086 |
| Jul 31, 2026 | 4.50 | 4.52 | 4.40 | 4.50 | 4.50 | 0.45% | 475 |
| Jul 30, 2026 | 4.52 | 4.54 | 4.46 | 4.48 | 4.48 | -1.32% | 1,270 |
| Jul 29, 2026 | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | 0.44% | 778 |
| Jul 28, 2026 | 4.50 | 4.54 | 4.50 | 4.52 | 4.52 | -0.44% | 727 |
| Jul 27, 2026 | 4.62 | 4.68 | 4.50 | 4.54 | 4.54 | -1.73% | 1,475 |
| Jul 24, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | 2.21% | 842 |
| Jul 23, 2026 | 4.50 | 4.52 | 4.38 | 4.52 | 4.52 | 0.44% | 7,624 |
| Jul 22, 2026 | 4.68 | 4.68 | 4.50 | 4.50 | 4.50 | -4.26% | 11,751 |
| Jul 21, 2026 | 4.68 | 4.72 | 4.68 | 4.70 | 4.70 | 0.86% | 2,113 |
| Jul 20, 2026 | 4.88 | 4.88 | 4.60 | 4.66 | 4.66 | -4.90% | 15,220 |
| Jul 17, 2026 | 5.30 | 5.30 | 4.50 | 4.90 | 4.90 | -7.55% | 18,364 |
| Jul 16, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 471 |
| Jul 14, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 2.88% | 210 |
| Jul 13, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 924 |
| Jul 10, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 1,092 |
| Jul 9, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 148 |