Tekova Oy (HEL:TEKOVA)
Finland · Delayed Price · Currency is EUR 1.025
-0.010 (-0.97%)
Oct 28, 2026, 11:02 AM EET
Tekova Oy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.050 | 1.055 | 1.010 | 1.025 | 1.025 | -0.97% | 32,183 |
| Oct 27, 2026 | 1.040 | 1.065 | 1.025 | 1.035 | 1.035 | -0.48% | 83,446 |
| Oct 26, 2026 | 1.050 | 1.050 | 1.015 | 1.040 | 1.040 | -0.95% | 22,368 |
| Oct 23, 2026 | 1.070 | 1.070 | 1.020 | 1.050 | 1.050 | -1.41% | 61,465 |
| Oct 22, 2026 | 1.030 | 1.120 | 0.990 | 1.065 | 1.065 | 3.40% | 141,541 |
| Oct 21, 2026 | 1.045 | 1.045 | 1.020 | 1.030 | 1.030 | -1.44% | 64,768 |
| Oct 20, 2026 | 1.055 | 1.055 | 1.020 | 1.045 | 1.045 | - | 112,442 |
| Oct 19, 2026 | 1.110 | 1.110 | 1.060 | 1.085 | 1.045 | -1.36% | 48,710 |
| Oct 16, 2026 | 1.105 | 1.120 | 1.095 | 1.100 | 1.059 | - | 47,522 |
| Oct 15, 2026 | 1.135 | 1.135 | 1.090 | 1.100 | 1.059 | -3.08% | 66,615 |
| Oct 14, 2026 | 1.135 | 1.135 | 1.085 | 1.135 | 1.093 | 0.89% | 104,214 |
| Oct 13, 2026 | 1.110 | 1.135 | 1.105 | 1.125 | 1.084 | 1.35% | 51,106 |
| Oct 12, 2026 | 1.100 | 1.110 | 1.060 | 1.110 | 1.069 | 2.78% | 47,383 |
| Oct 9, 2026 | 1.090 | 1.090 | 1.060 | 1.080 | 1.040 | 1.89% | 38,643 |
| Oct 8, 2026 | 1.050 | 1.090 | 1.045 | 1.060 | 1.021 | 1.44% | 211,751 |
| Oct 7, 2026 | 1.200 | 1.210 | 1.000 | 1.045 | 1.006 | -12.18% | 1,067,421 |
| Oct 6, 2026 | 1.160 | 1.205 | 1.160 | 1.190 | 1.146 | 2.59% | 198,257 |
| Oct 5, 2026 | 1.170 | 1.170 | 1.155 | 1.160 | 1.117 | 0.43% | 55,303 |
| Oct 2, 2026 | 1.165 | 1.170 | 1.155 | 1.155 | 1.112 | -1.28% | 82,960 |
| Oct 1, 2026 | 1.165 | 1.175 | 1.155 | 1.170 | 1.127 | 0.86% | 73,130 |
| Sep 30, 2026 | 1.175 | 1.180 | 1.150 | 1.160 | 1.117 | 0.87% | 191,389 |
| Sep 29, 2026 | 1.150 | 1.160 | 1.140 | 1.150 | 1.108 | 0.44% | 59,829 |
| Sep 28, 2026 | 1.145 | 1.145 | 1.135 | 1.145 | 1.103 | 0.44% | 42,299 |
| Sep 25, 2026 | 1.135 | 1.145 | 1.130 | 1.140 | 1.098 | 0.44% | 61,413 |
| Sep 24, 2026 | 1.150 | 1.150 | 1.120 | 1.135 | 1.093 | 0.89% | 102,027 |
| Sep 23, 2026 | 1.130 | 1.135 | 1.125 | 1.125 | 1.084 | -0.44% | 16,596 |
| Sep 22, 2026 | 1.130 | 1.140 | 1.120 | 1.130 | 1.088 | - | 33,275 |
| Sep 21, 2026 | 1.135 | 1.135 | 1.120 | 1.130 | 1.088 | -0.44% | 64,675 |
| Sep 18, 2026 | 1.130 | 1.150 | 1.125 | 1.135 | 1.093 | 0.44% | 26,029 |
| Sep 17, 2026 | 1.120 | 1.140 | 1.120 | 1.130 | 1.088 | 0.89% | 29,361 |
| Sep 16, 2026 | 1.125 | 1.135 | 1.110 | 1.120 | 1.079 | - | 70,915 |
| Sep 15, 2026 | 1.140 | 1.140 | 1.120 | 1.120 | 1.079 | -1.75% | 38,651 |
| Sep 14, 2026 | 1.140 | 1.140 | 1.125 | 1.140 | 1.098 | - | 37,453 |
| Sep 11, 2026 | 1.135 | 1.150 | 1.130 | 1.140 | 1.098 | - | 81,915 |
| Sep 10, 2026 | 1.140 | 1.150 | 1.120 | 1.140 | 1.098 | 0.44% | 147,281 |
| Sep 9, 2026 | 1.115 | 1.160 | 1.110 | 1.135 | 1.093 | 1.79% | 267,748 |
| Sep 8, 2026 | 1.140 | 1.140 | 1.110 | 1.115 | 1.074 | -2.62% | 226,552 |
| Sep 7, 2026 | 1.145 | 1.145 | 1.130 | 1.145 | 1.103 | - | 63,063 |
| Sep 4, 2026 | 1.150 | 1.150 | 1.130 | 1.145 | 1.103 | - | 94,642 |
| Sep 3, 2026 | 1.160 | 1.160 | 1.130 | 1.145 | 1.103 | -0.87% | 232,612 |
| Sep 2, 2026 | 1.160 | 1.160 | 1.140 | 1.155 | 1.112 | -0.43% | 130,398 |
| Sep 1, 2026 | 1.165 | 1.170 | 1.155 | 1.160 | 1.117 | -0.43% | 103,799 |
| Aug 31, 2026 | 1.160 | 1.195 | 1.155 | 1.165 | 1.122 | 0.43% | 269,081 |
| Aug 28, 2026 | 1.190 | 1.200 | 1.155 | 1.160 | 1.117 | -2.11% | 2,242,116 |
| Aug 27, 2026 | 1.175 | 1.185 | 1.170 | 1.185 | 1.141 | 0.85% | 272,413 |
| Aug 26, 2026 | 1.160 | 1.175 | 1.160 | 1.175 | 1.132 | 0.43% | 115,414 |
| Aug 25, 2026 | 1.180 | 1.190 | 1.160 | 1.170 | 1.127 | -0.85% | 449,863 |
| Aug 24, 2026 | 1.160 | 1.195 | 1.160 | 1.180 | 1.136 | 1.72% | 137,805 |
| Aug 21, 2026 | 1.180 | 1.190 | 1.155 | 1.160 | 1.117 | -1.69% | 333,148 |
| Aug 20, 2026 | 1.190 | 1.195 | 1.180 | 1.180 | 1.136 | -0.84% | 50,239 |