Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 3.847
+0.070 (1.85%)
Jan 30, 2026, 6:29 PM EET
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.79 | 3.82 | 3.79 | 3.81 | - | 0.95% | 155,770 |
| Jan 29, 2026 | 3.79 | 3.84 | 3.62 | 3.78 | 3.78 | -2.10% | 906,921 |
| Jan 28, 2026 | 3.88 | 3.88 | 3.80 | 3.86 | 3.86 | -0.44% | 619,055 |
| Jan 27, 2026 | 3.85 | 3.89 | 3.81 | 3.88 | 3.88 | 0.75% | 310,122 |
| Jan 26, 2026 | 3.81 | 3.87 | 3.81 | 3.85 | 3.85 | 1.24% | 354,240 |
| Jan 23, 2026 | 3.80 | 3.81 | 3.78 | 3.80 | 3.80 | 0.40% | 218,778 |
| Jan 22, 2026 | 3.73 | 3.82 | 3.73 | 3.78 | 3.78 | 2.55% | 438,508 |
| Jan 21, 2026 | 3.68 | 3.73 | 3.68 | 3.69 | 3.69 | - | 379,863 |
| Jan 20, 2026 | 3.71 | 3.72 | 3.67 | 3.69 | 3.69 | -0.08% | 292,794 |
| Jan 19, 2026 | 3.63 | 3.71 | 3.62 | 3.69 | 3.69 | 1.34% | 418,019 |
| Jan 16, 2026 | 3.65 | 3.67 | 3.63 | 3.64 | 3.64 | -0.63% | 230,623 |
| Jan 15, 2026 | 3.68 | 3.68 | 3.64 | 3.67 | 3.67 | -0.54% | 579,173 |
| Jan 14, 2026 | 3.64 | 3.71 | 3.64 | 3.69 | 3.69 | 2.64% | 643,545 |
| Jan 13, 2026 | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | -2.13% | 428,132 |
| Jan 12, 2026 | 3.64 | 3.69 | 3.63 | 3.67 | 3.67 | 0.82% | 249,289 |
| Jan 9, 2026 | 3.68 | 3.68 | 3.61 | 3.64 | 3.64 | -1.03% | 439,089 |
| Jan 8, 2026 | 3.66 | 3.70 | 3.64 | 3.68 | 3.68 | 0.46% | 245,499 |
| Jan 7, 2026 | 3.63 | 3.69 | 3.63 | 3.66 | 3.66 | 0.94% | 337,767 |
| Jan 5, 2026 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | -1.09% | 246,826 |
| Jan 2, 2026 | 3.65 | 3.70 | 3.65 | 3.67 | 3.67 | 0.49% | 532,243 |
| Dec 30, 2025 | 3.62 | 3.66 | 3.62 | 3.65 | 3.65 | 0.66% | 262,109 |
| Dec 29, 2025 | 3.59 | 3.63 | 3.58 | 3.63 | 3.63 | 0.78% | 426,395 |
| Dec 23, 2025 | 3.55 | 3.61 | 3.55 | 3.60 | 3.60 | 1.47% | 391,393 |
| Dec 22, 2025 | 3.55 | 3.55 | 3.51 | 3.55 | 3.55 | -0.23% | 172,163 |
| Dec 19, 2025 | 3.54 | 3.56 | 3.53 | 3.55 | 3.55 | 0.23% | 261,634 |
| Dec 18, 2025 | 3.53 | 3.56 | 3.53 | 3.55 | 3.55 | 0.68% | 316,832 |
| Dec 17, 2025 | 3.47 | 3.53 | 3.47 | 3.52 | 3.52 | 1.44% | 253,116 |
| Dec 16, 2025 | 3.48 | 3.49 | 3.47 | 3.47 | 3.47 | -0.37% | 137,666 |
| Dec 15, 2025 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | 1.22% | 439,480 |
| Dec 12, 2025 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.69% | 157,173 |
| Dec 11, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | 0.32% | 165,603 |
| Dec 10, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | 3.46 | -0.55% | 218,872 |
| Dec 9, 2025 | 3.46 | 3.51 | 3.46 | 3.47 | 3.47 | 0.20% | 280,463 |
| Dec 8, 2025 | 3.50 | 3.51 | 3.45 | 3.47 | 3.47 | -1.08% | 188,455 |
| Dec 5, 2025 | 3.50 | 3.51 | 3.49 | 3.51 | 3.51 | 0.26% | 610,730 |
| Dec 4, 2025 | 3.47 | 3.51 | 3.45 | 3.50 | 3.50 | 0.81% | 347,362 |
| Dec 3, 2025 | 3.46 | 3.49 | 3.45 | 3.47 | 3.47 | 0.17% | 165,894 |
| Dec 2, 2025 | 3.44 | 3.47 | 3.43 | 3.46 | 3.46 | 0.55% | 84,977 |
| Dec 1, 2025 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.81% | 135,522 |
| Nov 28, 2025 | 3.48 | 3.51 | 3.45 | 3.47 | 3.47 | 1.05% | 413,541 |
| Nov 27, 2025 | 3.43 | 3.45 | 3.42 | 3.44 | 3.44 | 0.35% | 166,671 |
| Nov 26, 2025 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 0.09% | 149,959 |
| Nov 25, 2025 | 3.36 | 3.44 | 3.36 | 3.42 | 3.42 | 1.66% | 303,698 |
| Nov 24, 2025 | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | -0.24% | 158,698 |
| Nov 21, 2025 | 3.32 | 3.38 | 3.28 | 3.37 | 3.37 | 1.60% | 235,088 |
| Nov 20, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | 0.09% | 193,910 |
| Nov 19, 2025 | 3.34 | 3.36 | 3.31 | 3.32 | 3.32 | -0.78% | 219,806 |
| Nov 18, 2025 | 3.37 | 3.37 | 3.32 | 3.34 | 3.34 | -1.15% | 209,303 |
| Nov 17, 2025 | 3.38 | 3.39 | 3.35 | 3.38 | 3.38 | 0.15% | 188,393 |
| Nov 14, 2025 | 3.43 | 3.43 | 3.34 | 3.38 | 3.38 | -1.95% | 212,329 |