Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 3.423
+0.003 (0.09%)
At close: Nov 26, 2025
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 0.09% | 149,959 |
| Nov 25, 2025 | 3.36 | 3.44 | 3.36 | 3.42 | 3.42 | 1.66% | 303,698 |
| Nov 24, 2025 | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | -0.24% | 158,698 |
| Nov 21, 2025 | 3.32 | 3.38 | 3.28 | 3.37 | 3.37 | 1.60% | 235,088 |
| Nov 20, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | 0.09% | 193,910 |
| Nov 19, 2025 | 3.34 | 3.36 | 3.31 | 3.32 | 3.32 | -0.78% | 219,806 |
| Nov 18, 2025 | 3.37 | 3.37 | 3.32 | 3.34 | 3.34 | -1.15% | 209,303 |
| Nov 17, 2025 | 3.38 | 3.39 | 3.35 | 3.38 | 3.38 | 0.15% | 188,393 |
| Nov 14, 2025 | 3.43 | 3.43 | 3.34 | 3.38 | 3.38 | -1.95% | 212,329 |
| Nov 13, 2025 | 3.49 | 3.50 | 3.44 | 3.44 | 3.44 | -0.95% | 311,934 |
| Nov 12, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | 0.96% | 247,796 |
| Nov 11, 2025 | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | 0.23% | 379,368 |
| Nov 10, 2025 | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | -0.41% | 251,289 |
| Nov 7, 2025 | 3.41 | 3.46 | 3.40 | 3.45 | 3.45 | 1.68% | 329,169 |
| Nov 6, 2025 | 3.39 | 3.41 | 3.38 | 3.39 | 3.39 | 0.41% | 710,482 |
| Nov 5, 2025 | 3.36 | 3.38 | 3.35 | 3.38 | 3.38 | 0.45% | 302,666 |
| Nov 4, 2025 | 3.37 | 3.38 | 3.34 | 3.36 | 3.36 | -0.41% | 387,107 |
| Nov 3, 2025 | 3.39 | 3.43 | 3.37 | 3.38 | 3.38 | -0.30% | 263,262 |
| Oct 31, 2025 | 3.42 | 3.44 | 3.38 | 3.39 | 3.39 | -0.79% | 372,707 |
| Oct 30, 2025 | 3.37 | 3.41 | 3.35 | 3.41 | 3.41 | 1.67% | 220,312 |
| Oct 29, 2025 | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | -1.73% | 350,816 |
| Oct 28, 2025 | 3.41 | 3.44 | 3.38 | 3.42 | 3.37 | 0.29% | 378,695 |
| Oct 27, 2025 | 3.44 | 3.44 | 3.39 | 3.41 | 3.36 | -0.84% | 427,195 |
| Oct 24, 2025 | 3.46 | 3.50 | 3.43 | 3.44 | 3.39 | -0.20% | 495,463 |
| Oct 23, 2025 | 3.31 | 3.45 | 3.31 | 3.44 | 3.40 | 7.03% | 1,862,445 |
| Oct 22, 2025 | 3.28 | 3.30 | 3.22 | 3.22 | 3.17 | -2.01% | 321,814 |
| Oct 21, 2025 | 3.28 | 3.30 | 3.24 | 3.28 | 3.24 | 0.15% | 225,147 |
| Oct 20, 2025 | 3.29 | 3.31 | 3.27 | 3.28 | 3.23 | -0.55% | 166,578 |
| Oct 17, 2025 | 3.29 | 3.31 | 3.25 | 3.30 | 3.25 | 0.03% | 157,029 |
| Oct 16, 2025 | 3.30 | 3.31 | 3.25 | 3.30 | 3.25 | 0.21% | 275,084 |
| Oct 15, 2025 | 3.25 | 3.32 | 3.25 | 3.29 | 3.24 | 1.26% | 392,310 |
| Oct 14, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 3.20 | 1.15% | 216,121 |
| Oct 13, 2025 | 3.25 | 3.27 | 3.20 | 3.21 | 3.17 | -1.17% | 185,772 |
| Oct 10, 2025 | 3.21 | 3.26 | 3.21 | 3.25 | 3.20 | 1.12% | 260,138 |
| Oct 9, 2025 | 3.22 | 3.24 | 3.21 | 3.21 | 3.17 | -0.34% | 124,514 |
| Oct 8, 2025 | 3.20 | 3.23 | 3.20 | 3.22 | 3.18 | 0.34% | 180,984 |
| Oct 7, 2025 | 3.23 | 3.24 | 3.21 | 3.21 | 3.17 | -0.62% | 163,885 |
| Oct 6, 2025 | 3.22 | 3.26 | 3.22 | 3.23 | 3.19 | 0.37% | 133,815 |
| Oct 3, 2025 | 3.23 | 3.25 | 3.22 | 3.22 | 3.18 | -0.09% | 205,473 |
| Oct 2, 2025 | 3.25 | 3.28 | 3.22 | 3.22 | 3.18 | -0.86% | 175,593 |
| Oct 1, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.21 | 0.28% | 156,821 |
| Sep 30, 2025 | 3.21 | 3.25 | 3.20 | 3.24 | 3.20 | 1.00% | 182,379 |
| Sep 29, 2025 | 3.23 | 3.25 | 3.21 | 3.21 | 3.17 | -0.50% | 203,852 |
| Sep 26, 2025 | 3.21 | 3.23 | 3.20 | 3.23 | 3.18 | 0.97% | 247,021 |
| Sep 25, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.15 | 0.25% | 203,529 |
| Sep 24, 2025 | 3.18 | 3.21 | 3.17 | 3.19 | 3.14 | 0.19% | 206,593 |
| Sep 23, 2025 | 3.20 | 3.21 | 3.18 | 3.18 | 3.14 | -0.44% | 218,828 |
| Sep 22, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | 3.15 | -1.69% | 280,664 |
| Sep 19, 2025 | 3.26 | 3.29 | 3.25 | 3.25 | 3.21 | -0.76% | 183,493 |
| Sep 18, 2025 | 3.30 | 3.31 | 3.26 | 3.28 | 3.23 | -0.58% | 180,159 |