Telia Company AB (publ) (HEL:TELIA1)
Finland flag Finland · Delayed Price · Currency is EUR
3.388
-0.026 (-0.76%)
Oct 31, 2025, 6:00 PM EET

Telia Company AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.423.443.393.403.40-0.41%286,781
Oct 30, 20253.373.413.353.413.411.49%220,312
Oct 29, 20253.373.393.333.363.36-1.75%350,816
Oct 28, 20253.413.443.383.423.370.29%378,695
Oct 27, 20253.443.443.393.413.36-0.87%427,195
Oct 24, 20253.463.503.433.443.39-495,463
Oct 23, 20253.313.453.313.443.406.83%1,862,445
Oct 22, 20253.283.303.223.223.17-1.83%321,814
Oct 21, 20253.283.303.243.283.24-225,147
Oct 20, 20253.293.313.273.283.23-0.61%166,578
Oct 17, 20253.293.313.253.303.25-157,029
Oct 16, 20253.303.313.253.303.250.30%275,084
Oct 15, 20253.253.323.253.293.241.23%392,310
Oct 14, 20253.213.273.213.253.201.25%216,121
Oct 13, 20253.253.273.203.213.17-1.23%185,772
Oct 10, 20253.213.263.213.253.201.25%260,138
Oct 9, 20253.223.243.213.213.17-0.31%125,731
Oct 8, 20253.203.233.203.223.180.31%180,984
Oct 7, 20253.233.243.213.213.17-0.62%163,885
Oct 6, 20253.223.263.223.233.190.31%133,815
Oct 3, 20253.233.253.223.223.18-205,473
Oct 2, 20253.253.283.223.223.18-0.92%175,593
Oct 1, 20253.243.273.243.253.210.31%156,821
Sep 30, 20253.213.253.203.243.190.93%182,379
Sep 29, 20253.233.253.213.213.16-0.62%203,852
Sep 26, 20253.213.233.203.233.180.94%247,021
Sep 25, 20253.203.213.193.203.150.31%203,529
Sep 24, 20253.183.213.173.193.140.31%206,593
Sep 23, 20253.203.213.183.183.13-0.63%218,828
Sep 22, 20253.253.253.203.203.15-1.54%280,664
Sep 19, 20253.263.293.253.253.20-0.91%183,493
Sep 18, 20253.303.313.263.283.23-0.30%180,159
Sep 17, 20253.273.313.273.293.240.92%216,854
Sep 16, 20253.303.313.263.263.21-0.91%168,418
Sep 15, 20253.293.313.273.293.24-197,785
Sep 12, 20253.263.293.243.293.24-0.90%409,211
Sep 11, 20253.293.333.293.323.270.91%257,681
Sep 10, 20253.303.313.283.293.24-404,682
Sep 9, 20253.243.293.243.293.241.86%320,308
Sep 8, 20253.263.263.223.233.18-0.92%372,412
Sep 5, 20253.243.273.233.263.210.93%267,921
Sep 4, 20253.193.253.183.233.181.25%395,763
Sep 3, 20253.203.213.163.193.14-0.31%226,910
Sep 2, 20253.233.233.193.203.15-0.93%130,708
Sep 1, 20253.193.233.193.233.181.25%357,680
Aug 29, 20253.173.193.173.193.140.63%149,810
Aug 28, 20253.203.203.163.173.12-0.94%277,340
Aug 27, 20253.183.203.173.203.150.95%262,345
Aug 26, 20253.203.203.173.173.12-0.63%220,801
Aug 25, 20253.223.223.193.193.14-0.93%172,656