Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 3.640
-0.038 (-1.03%)
At close: Jan 9, 2026
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.68 | 3.68 | 3.61 | 3.64 | 3.64 | -1.03% | 439,089 |
| Jan 8, 2026 | 3.66 | 3.70 | 3.64 | 3.68 | 3.68 | 0.46% | 245,499 |
| Jan 7, 2026 | 3.63 | 3.69 | 3.63 | 3.66 | 3.66 | 0.94% | 337,767 |
| Jan 5, 2026 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | -1.09% | 246,826 |
| Jan 2, 2026 | 3.65 | 3.70 | 3.65 | 3.67 | 3.67 | 0.49% | 532,243 |
| Dec 30, 2025 | 3.62 | 3.66 | 3.62 | 3.65 | 3.65 | 0.66% | 262,109 |
| Dec 29, 2025 | 3.59 | 3.63 | 3.58 | 3.63 | 3.63 | 0.78% | 426,395 |
| Dec 23, 2025 | 3.55 | 3.61 | 3.55 | 3.60 | 3.60 | 1.47% | 391,393 |
| Dec 22, 2025 | 3.55 | 3.55 | 3.51 | 3.55 | 3.55 | -0.23% | 172,163 |
| Dec 19, 2025 | 3.54 | 3.56 | 3.53 | 3.55 | 3.55 | 0.23% | 261,634 |
| Dec 18, 2025 | 3.53 | 3.56 | 3.53 | 3.55 | 3.55 | 0.68% | 316,832 |
| Dec 17, 2025 | 3.47 | 3.53 | 3.47 | 3.52 | 3.52 | 1.44% | 253,116 |
| Dec 16, 2025 | 3.48 | 3.49 | 3.47 | 3.47 | 3.47 | -0.37% | 137,666 |
| Dec 15, 2025 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | 1.22% | 439,480 |
| Dec 12, 2025 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.69% | 157,173 |
| Dec 11, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | 0.32% | 165,603 |
| Dec 10, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | 3.46 | -0.55% | 218,872 |
| Dec 9, 2025 | 3.46 | 3.51 | 3.46 | 3.47 | 3.47 | 0.20% | 280,463 |
| Dec 8, 2025 | 3.50 | 3.51 | 3.45 | 3.47 | 3.47 | -1.08% | 188,455 |
| Dec 5, 2025 | 3.50 | 3.51 | 3.49 | 3.51 | 3.51 | 0.26% | 610,730 |
| Dec 4, 2025 | 3.47 | 3.51 | 3.45 | 3.50 | 3.50 | 0.81% | 347,362 |
| Dec 3, 2025 | 3.46 | 3.49 | 3.45 | 3.47 | 3.47 | 0.17% | 165,894 |
| Dec 2, 2025 | 3.44 | 3.47 | 3.43 | 3.46 | 3.46 | 0.55% | 84,977 |
| Dec 1, 2025 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.81% | 135,522 |
| Nov 28, 2025 | 3.48 | 3.51 | 3.45 | 3.47 | 3.47 | 1.05% | 413,541 |
| Nov 27, 2025 | 3.43 | 3.45 | 3.42 | 3.44 | 3.44 | 0.35% | 166,671 |
| Nov 26, 2025 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 0.09% | 149,959 |
| Nov 25, 2025 | 3.36 | 3.44 | 3.36 | 3.42 | 3.42 | 1.66% | 303,698 |
| Nov 24, 2025 | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | -0.24% | 158,698 |
| Nov 21, 2025 | 3.32 | 3.38 | 3.28 | 3.37 | 3.37 | 1.60% | 235,088 |
| Nov 20, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | 0.09% | 193,910 |
| Nov 19, 2025 | 3.34 | 3.36 | 3.31 | 3.32 | 3.32 | -0.78% | 219,806 |
| Nov 18, 2025 | 3.37 | 3.37 | 3.32 | 3.34 | 3.34 | -1.15% | 209,303 |
| Nov 17, 2025 | 3.38 | 3.39 | 3.35 | 3.38 | 3.38 | 0.15% | 188,393 |
| Nov 14, 2025 | 3.43 | 3.43 | 3.34 | 3.38 | 3.38 | -1.95% | 212,329 |
| Nov 13, 2025 | 3.49 | 3.50 | 3.44 | 3.44 | 3.44 | -0.95% | 311,934 |
| Nov 12, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | 0.96% | 247,796 |
| Nov 11, 2025 | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | 0.23% | 379,368 |
| Nov 10, 2025 | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | -0.41% | 251,289 |
| Nov 7, 2025 | 3.41 | 3.46 | 3.40 | 3.45 | 3.45 | 1.68% | 329,169 |
| Nov 6, 2025 | 3.39 | 3.41 | 3.38 | 3.39 | 3.39 | 0.41% | 710,482 |
| Nov 5, 2025 | 3.36 | 3.38 | 3.35 | 3.38 | 3.38 | 0.45% | 302,666 |
| Nov 4, 2025 | 3.37 | 3.38 | 3.34 | 3.36 | 3.36 | -0.41% | 387,107 |
| Nov 3, 2025 | 3.39 | 3.43 | 3.37 | 3.38 | 3.38 | -0.30% | 263,262 |
| Oct 31, 2025 | 3.42 | 3.44 | 3.38 | 3.39 | 3.39 | -0.79% | 372,707 |
| Oct 30, 2025 | 3.37 | 3.41 | 3.35 | 3.41 | 3.41 | 1.67% | 220,312 |
| Oct 29, 2025 | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | -1.73% | 350,816 |
| Oct 28, 2025 | 3.41 | 3.44 | 3.38 | 3.42 | 3.37 | 0.29% | 378,695 |
| Oct 27, 2025 | 3.44 | 3.44 | 3.39 | 3.41 | 3.36 | -0.84% | 427,195 |
| Oct 24, 2025 | 3.46 | 3.50 | 3.43 | 3.44 | 3.39 | -0.20% | 495,463 |