Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 3.197
+0.024 (0.76%)
Aug 27, 2025, 6:29 PM EET
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.18 | 3.20 | 3.17 | 3.20 | 3.20 | 0.95% | 262,345 |
| Aug 26, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | -0.63% | 220,801 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.93% | 172,656 |
| Aug 22, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | 0.31% | 275,404 |
| Aug 21, 2025 | 3.20 | 3.22 | 3.18 | 3.21 | 3.21 | - | 143,607 |
| Aug 20, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 1.58% | 315,176 |
| Aug 19, 2025 | 3.19 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | 480,385 |
| Aug 18, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 280,920 |
| Aug 15, 2025 | 3.14 | 3.16 | 3.13 | 3.16 | 3.16 | 0.64% | 196,221 |
| Aug 14, 2025 | 3.09 | 3.14 | 3.07 | 3.14 | 3.14 | 1.62% | 304,609 |
| Aug 13, 2025 | 3.09 | 3.11 | 3.08 | 3.09 | 3.09 | 0.32% | 171,556 |
| Aug 12, 2025 | 3.09 | 3.10 | 3.08 | 3.08 | 3.08 | - | 179,847 |
| Aug 11, 2025 | 3.10 | 3.11 | 3.07 | 3.08 | 3.08 | -0.32% | 204,921 |
| Aug 8, 2025 | 3.10 | 3.13 | 3.09 | 3.09 | 3.09 | -0.32% | 178,701 |
| Aug 7, 2025 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -1.90% | 856,161 |
| Aug 6, 2025 | 3.14 | 3.17 | 3.13 | 3.16 | 3.16 | 0.64% | 365,113 |
| Aug 5, 2025 | 3.15 | 3.16 | 3.14 | 3.14 | 3.14 | - | 207,110 |
| Aug 4, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | 0.96% | 259,535 |
| Aug 1, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 0.65% | 376,288 |
| Jul 31, 2025 | 3.10 | 3.12 | 3.08 | 3.09 | 3.09 | -0.32% | 227,714 |
| Jul 30, 2025 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | -1.59% | 369,802 |
| Jul 29, 2025 | 3.12 | 3.15 | 3.10 | 3.15 | 3.10 | 0.96% | 282,039 |
| Jul 28, 2025 | 3.18 | 3.20 | 3.11 | 3.12 | 3.07 | -1.89% | 422,894 |
| Jul 25, 2025 | 3.19 | 3.19 | 3.17 | 3.18 | 3.13 | -0.31% | 305,550 |
| Jul 24, 2025 | 3.20 | 3.23 | 3.18 | 3.19 | 3.14 | -0.31% | 504,789 |
| Jul 23, 2025 | 3.20 | 3.22 | 3.19 | 3.20 | 3.15 | - | 479,235 |
| Jul 22, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.15 | 1.91% | 539,102 |
| Jul 21, 2025 | 3.11 | 3.14 | 3.08 | 3.14 | 3.10 | 0.96% | 375,851 |
| Jul 18, 2025 | 3.03 | 3.13 | 3.03 | 3.11 | 3.06 | 5.07% | 1,460,922 |
| Jul 17, 2025 | 2.93 | 2.97 | 2.93 | 2.96 | 2.92 | 1.02% | 237,516 |
| Jul 16, 2025 | 2.94 | 2.94 | 2.93 | 2.93 | 2.89 | -0.34% | 279,141 |
| Jul 15, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 2.90 | -0.34% | 648,883 |
| Jul 14, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | 2.91 | -0.67% | 355,772 |
| Jul 11, 2025 | 3.00 | 3.01 | 2.97 | 2.97 | 2.93 | -1.00% | 396,835 |
| Jul 10, 2025 | 3.02 | 3.02 | 2.98 | 3.00 | 2.96 | -0.66% | 481,498 |
| Jul 9, 2025 | 3.04 | 3.05 | 3.00 | 3.02 | 2.97 | -0.66% | 431,108 |
| Jul 8, 2025 | 3.08 | 3.09 | 3.03 | 3.04 | 3.00 | -1.62% | 391,596 |
| Jul 7, 2025 | 3.07 | 3.10 | 3.07 | 3.09 | 3.04 | 0.65% | 189,597 |
| Jul 4, 2025 | 3.07 | 3.09 | 3.06 | 3.07 | 3.03 | - | 149,858 |
| Jul 3, 2025 | 3.05 | 3.08 | 3.04 | 3.07 | 3.03 | 0.66% | 605,192 |
| Jul 2, 2025 | 3.07 | 3.08 | 3.04 | 3.05 | 3.00 | -0.65% | 592,851 |
| Jul 1, 2025 | 3.05 | 3.09 | 3.05 | 3.07 | 3.02 | 1.32% | 235,046 |
| Jun 30, 2025 | 3.07 | 3.08 | 3.02 | 3.03 | 2.99 | -0.98% | 282,496 |
| Jun 27, 2025 | 3.06 | 3.07 | 3.03 | 3.06 | 3.01 | - | 295,538 |
| Jun 26, 2025 | 3.10 | 3.11 | 3.06 | 3.06 | 3.02 | -1.29% | 298,481 |
| Jun 25, 2025 | 3.19 | 3.20 | 3.10 | 3.10 | 3.06 | -2.82% | 387,819 |
| Jun 24, 2025 | 3.18 | 3.20 | 3.17 | 3.19 | 3.15 | 0.95% | 303,207 |
| Jun 23, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 3.11 | 0.32% | 149,102 |
| Jun 19, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 3.11 | -0.32% | 217,915 |
| Jun 18, 2025 | 3.16 | 3.18 | 3.15 | 3.16 | 3.11 | -0.32% | 173,833 |