Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 3.388
-0.026 (-0.76%)
Oct 31, 2025, 6:00 PM EET
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.42 | 3.44 | 3.39 | 3.40 | 3.40 | -0.41% | 286,781 |
| Oct 30, 2025 | 3.37 | 3.41 | 3.35 | 3.41 | 3.41 | 1.49% | 220,312 |
| Oct 29, 2025 | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | -1.75% | 350,816 |
| Oct 28, 2025 | 3.41 | 3.44 | 3.38 | 3.42 | 3.37 | 0.29% | 378,695 |
| Oct 27, 2025 | 3.44 | 3.44 | 3.39 | 3.41 | 3.36 | -0.87% | 427,195 |
| Oct 24, 2025 | 3.46 | 3.50 | 3.43 | 3.44 | 3.39 | - | 495,463 |
| Oct 23, 2025 | 3.31 | 3.45 | 3.31 | 3.44 | 3.40 | 6.83% | 1,862,445 |
| Oct 22, 2025 | 3.28 | 3.30 | 3.22 | 3.22 | 3.17 | -1.83% | 321,814 |
| Oct 21, 2025 | 3.28 | 3.30 | 3.24 | 3.28 | 3.24 | - | 225,147 |
| Oct 20, 2025 | 3.29 | 3.31 | 3.27 | 3.28 | 3.23 | -0.61% | 166,578 |
| Oct 17, 2025 | 3.29 | 3.31 | 3.25 | 3.30 | 3.25 | - | 157,029 |
| Oct 16, 2025 | 3.30 | 3.31 | 3.25 | 3.30 | 3.25 | 0.30% | 275,084 |
| Oct 15, 2025 | 3.25 | 3.32 | 3.25 | 3.29 | 3.24 | 1.23% | 392,310 |
| Oct 14, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 3.20 | 1.25% | 216,121 |
| Oct 13, 2025 | 3.25 | 3.27 | 3.20 | 3.21 | 3.17 | -1.23% | 185,772 |
| Oct 10, 2025 | 3.21 | 3.26 | 3.21 | 3.25 | 3.20 | 1.25% | 260,138 |
| Oct 9, 2025 | 3.22 | 3.24 | 3.21 | 3.21 | 3.17 | -0.31% | 125,731 |
| Oct 8, 2025 | 3.20 | 3.23 | 3.20 | 3.22 | 3.18 | 0.31% | 180,984 |
| Oct 7, 2025 | 3.23 | 3.24 | 3.21 | 3.21 | 3.17 | -0.62% | 163,885 |
| Oct 6, 2025 | 3.22 | 3.26 | 3.22 | 3.23 | 3.19 | 0.31% | 133,815 |
| Oct 3, 2025 | 3.23 | 3.25 | 3.22 | 3.22 | 3.18 | - | 205,473 |
| Oct 2, 2025 | 3.25 | 3.28 | 3.22 | 3.22 | 3.18 | -0.92% | 175,593 |
| Oct 1, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.21 | 0.31% | 156,821 |
| Sep 30, 2025 | 3.21 | 3.25 | 3.20 | 3.24 | 3.19 | 0.93% | 182,379 |
| Sep 29, 2025 | 3.23 | 3.25 | 3.21 | 3.21 | 3.16 | -0.62% | 203,852 |
| Sep 26, 2025 | 3.21 | 3.23 | 3.20 | 3.23 | 3.18 | 0.94% | 247,021 |
| Sep 25, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.15 | 0.31% | 203,529 |
| Sep 24, 2025 | 3.18 | 3.21 | 3.17 | 3.19 | 3.14 | 0.31% | 206,593 |
| Sep 23, 2025 | 3.20 | 3.21 | 3.18 | 3.18 | 3.13 | -0.63% | 218,828 |
| Sep 22, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | 3.15 | -1.54% | 280,664 |
| Sep 19, 2025 | 3.26 | 3.29 | 3.25 | 3.25 | 3.20 | -0.91% | 183,493 |
| Sep 18, 2025 | 3.30 | 3.31 | 3.26 | 3.28 | 3.23 | -0.30% | 180,159 |
| Sep 17, 2025 | 3.27 | 3.31 | 3.27 | 3.29 | 3.24 | 0.92% | 216,854 |
| Sep 16, 2025 | 3.30 | 3.31 | 3.26 | 3.26 | 3.21 | -0.91% | 168,418 |
| Sep 15, 2025 | 3.29 | 3.31 | 3.27 | 3.29 | 3.24 | - | 197,785 |
| Sep 12, 2025 | 3.26 | 3.29 | 3.24 | 3.29 | 3.24 | -0.90% | 409,211 |
| Sep 11, 2025 | 3.29 | 3.33 | 3.29 | 3.32 | 3.27 | 0.91% | 257,681 |
| Sep 10, 2025 | 3.30 | 3.31 | 3.28 | 3.29 | 3.24 | - | 404,682 |
| Sep 9, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 3.24 | 1.86% | 320,308 |
| Sep 8, 2025 | 3.26 | 3.26 | 3.22 | 3.23 | 3.18 | -0.92% | 372,412 |
| Sep 5, 2025 | 3.24 | 3.27 | 3.23 | 3.26 | 3.21 | 0.93% | 267,921 |
| Sep 4, 2025 | 3.19 | 3.25 | 3.18 | 3.23 | 3.18 | 1.25% | 395,763 |
| Sep 3, 2025 | 3.20 | 3.21 | 3.16 | 3.19 | 3.14 | -0.31% | 226,910 |
| Sep 2, 2025 | 3.23 | 3.23 | 3.19 | 3.20 | 3.15 | -0.93% | 130,708 |
| Sep 1, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.18 | 1.25% | 357,680 |
| Aug 29, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 3.14 | 0.63% | 149,810 |
| Aug 28, 2025 | 3.20 | 3.20 | 3.16 | 3.17 | 3.12 | -0.94% | 277,340 |
| Aug 27, 2025 | 3.18 | 3.20 | 3.17 | 3.20 | 3.15 | 0.95% | 262,345 |
| Aug 26, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | 3.12 | -0.63% | 220,801 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | 3.14 | -0.93% | 172,656 |