Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 3.113
+0.019 (0.61%)
Aug 1, 2025, 6:29 PM EET
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 0.65% | 376,288 |
| Jul 31, 2025 | 3.10 | 3.12 | 3.08 | 3.09 | 3.09 | -0.32% | 227,714 |
| Jul 30, 2025 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | -1.59% | 369,802 |
| Jul 29, 2025 | 3.12 | 3.15 | 3.10 | 3.15 | 3.10 | 0.96% | 282,039 |
| Jul 28, 2025 | 3.18 | 3.20 | 3.11 | 3.12 | 3.07 | -1.89% | 422,894 |
| Jul 25, 2025 | 3.19 | 3.19 | 3.17 | 3.18 | 3.13 | -0.31% | 305,550 |
| Jul 24, 2025 | 3.20 | 3.23 | 3.18 | 3.19 | 3.14 | -0.31% | 504,789 |
| Jul 23, 2025 | 3.20 | 3.22 | 3.19 | 3.20 | 3.15 | - | 479,235 |
| Jul 22, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.15 | 1.91% | 539,102 |
| Jul 21, 2025 | 3.11 | 3.14 | 3.08 | 3.14 | 3.10 | 0.96% | 375,851 |
| Jul 18, 2025 | 3.03 | 3.13 | 3.03 | 3.11 | 3.06 | 5.07% | 1,460,922 |
| Jul 17, 2025 | 2.93 | 2.97 | 2.93 | 2.96 | 2.92 | 1.02% | 237,516 |
| Jul 16, 2025 | 2.94 | 2.94 | 2.93 | 2.93 | 2.89 | -0.34% | 279,141 |
| Jul 15, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 2.90 | -0.34% | 648,883 |
| Jul 14, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | 2.91 | -0.67% | 355,772 |
| Jul 11, 2025 | 3.00 | 3.01 | 2.97 | 2.97 | 2.93 | -1.00% | 396,835 |
| Jul 10, 2025 | 3.02 | 3.02 | 2.98 | 3.00 | 2.96 | -0.66% | 481,498 |
| Jul 9, 2025 | 3.04 | 3.05 | 3.00 | 3.02 | 2.97 | -0.66% | 431,108 |
| Jul 8, 2025 | 3.08 | 3.09 | 3.03 | 3.04 | 3.00 | -1.62% | 391,596 |
| Jul 7, 2025 | 3.07 | 3.10 | 3.07 | 3.09 | 3.04 | 0.65% | 189,597 |
| Jul 4, 2025 | 3.07 | 3.09 | 3.06 | 3.07 | 3.03 | - | 149,858 |
| Jul 3, 2025 | 3.05 | 3.08 | 3.04 | 3.07 | 3.03 | 0.66% | 605,192 |
| Jul 2, 2025 | 3.07 | 3.08 | 3.04 | 3.05 | 3.00 | -0.65% | 592,851 |
| Jul 1, 2025 | 3.05 | 3.09 | 3.05 | 3.07 | 3.02 | 1.32% | 235,046 |
| Jun 30, 2025 | 3.07 | 3.08 | 3.02 | 3.03 | 2.99 | -0.98% | 282,496 |
| Jun 27, 2025 | 3.06 | 3.07 | 3.03 | 3.06 | 3.01 | - | 295,538 |
| Jun 26, 2025 | 3.10 | 3.11 | 3.06 | 3.06 | 3.02 | -1.29% | 298,481 |
| Jun 25, 2025 | 3.19 | 3.20 | 3.10 | 3.10 | 3.06 | -2.82% | 387,819 |
| Jun 24, 2025 | 3.18 | 3.20 | 3.17 | 3.19 | 3.15 | 0.95% | 303,207 |
| Jun 23, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 3.11 | 0.32% | 149,102 |
| Jun 19, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 3.11 | -0.32% | 217,915 |
| Jun 18, 2025 | 3.16 | 3.18 | 3.15 | 3.16 | 3.11 | -0.32% | 173,833 |
| Jun 17, 2025 | 3.19 | 3.19 | 3.14 | 3.17 | 3.12 | -0.94% | 391,520 |
| Jun 16, 2025 | 3.22 | 3.23 | 3.19 | 3.20 | 3.16 | -0.62% | 302,215 |
| Jun 13, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 3.17 | -0.92% | 240,613 |
| Jun 12, 2025 | 3.24 | 3.28 | 3.24 | 3.25 | 3.21 | 0.31% | 416,140 |
| Jun 11, 2025 | 3.23 | 3.27 | 3.23 | 3.24 | 3.19 | - | 279,151 |
| Jun 10, 2025 | 3.35 | 3.35 | 3.23 | 3.24 | 3.19 | -3.57% | 727,170 |
| Jun 9, 2025 | 3.39 | 3.39 | 3.36 | 3.36 | 3.31 | 0.60% | 231,694 |
| Jun 6, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | 3.29 | -1.47% | 190,973 |
| Jun 5, 2025 | 3.38 | 3.40 | 3.36 | 3.39 | 3.34 | 0.30% | 1,829,928 |
| Jun 4, 2025 | 3.38 | 3.40 | 3.37 | 3.38 | 3.33 | 0.30% | 544,399 |
| Jun 3, 2025 | 3.41 | 3.42 | 3.37 | 3.37 | 3.32 | -1.17% | 152,099 |
| Jun 2, 2025 | 3.39 | 3.43 | 3.39 | 3.41 | 3.36 | 0.59% | 166,079 |
| May 30, 2025 | 3.39 | 3.43 | 3.39 | 3.39 | 3.35 | 0.59% | 180,351 |
| May 28, 2025 | 3.42 | 3.44 | 3.37 | 3.37 | 3.32 | -1.75% | 212,036 |
| May 27, 2025 | 3.44 | 3.47 | 3.41 | 3.43 | 3.38 | -0.29% | 246,513 |
| May 26, 2025 | 3.45 | 3.47 | 3.44 | 3.44 | 3.39 | -0.29% | 239,501 |
| May 23, 2025 | 3.42 | 3.46 | 3.42 | 3.45 | 3.40 | 0.29% | 682,581 |
| May 22, 2025 | 3.46 | 3.46 | 3.42 | 3.44 | 3.39 | -0.58% | 186,696 |