Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 3.217
+0.005 (0.16%)
Oct 10, 2025, 10:00 AM EET
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.22 | 3.24 | 3.21 | 3.21 | 3.21 | -0.31% | 125,731 |
| Oct 8, 2025 | 3.20 | 3.23 | 3.20 | 3.22 | 3.22 | 0.31% | 180,984 |
| Oct 7, 2025 | 3.23 | 3.24 | 3.21 | 3.21 | 3.21 | -0.62% | 163,885 |
| Oct 6, 2025 | 3.22 | 3.26 | 3.22 | 3.23 | 3.23 | 0.31% | 133,815 |
| Oct 3, 2025 | 3.23 | 3.25 | 3.22 | 3.22 | 3.22 | - | 205,473 |
| Oct 2, 2025 | 3.25 | 3.28 | 3.22 | 3.22 | 3.22 | -0.92% | 175,593 |
| Oct 1, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | 0.31% | 156,821 |
| Sep 30, 2025 | 3.21 | 3.25 | 3.20 | 3.24 | 3.24 | 0.93% | 182,379 |
| Sep 29, 2025 | 3.23 | 3.25 | 3.21 | 3.21 | 3.21 | -0.62% | 203,852 |
| Sep 26, 2025 | 3.21 | 3.23 | 3.20 | 3.23 | 3.23 | 0.94% | 247,021 |
| Sep 25, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | 0.31% | 203,529 |
| Sep 24, 2025 | 3.18 | 3.21 | 3.17 | 3.19 | 3.19 | 0.31% | 206,593 |
| Sep 23, 2025 | 3.20 | 3.21 | 3.18 | 3.18 | 3.18 | -0.63% | 218,828 |
| Sep 22, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -1.54% | 280,664 |
| Sep 19, 2025 | 3.26 | 3.29 | 3.25 | 3.25 | 3.25 | -0.91% | 183,493 |
| Sep 18, 2025 | 3.30 | 3.31 | 3.26 | 3.28 | 3.28 | -0.30% | 180,159 |
| Sep 17, 2025 | 3.27 | 3.31 | 3.27 | 3.29 | 3.29 | 0.92% | 216,854 |
| Sep 16, 2025 | 3.30 | 3.31 | 3.26 | 3.26 | 3.26 | -0.91% | 168,418 |
| Sep 15, 2025 | 3.29 | 3.31 | 3.27 | 3.29 | 3.29 | - | 197,785 |
| Sep 12, 2025 | 3.26 | 3.29 | 3.24 | 3.29 | 3.29 | -0.90% | 409,211 |
| Sep 11, 2025 | 3.29 | 3.33 | 3.29 | 3.32 | 3.32 | 0.91% | 257,681 |
| Sep 10, 2025 | 3.30 | 3.31 | 3.28 | 3.29 | 3.29 | - | 404,682 |
| Sep 9, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 1.86% | 320,308 |
| Sep 8, 2025 | 3.26 | 3.26 | 3.22 | 3.23 | 3.23 | -0.92% | 372,412 |
| Sep 5, 2025 | 3.24 | 3.27 | 3.23 | 3.26 | 3.26 | 0.93% | 267,921 |
| Sep 4, 2025 | 3.19 | 3.25 | 3.18 | 3.23 | 3.23 | 1.25% | 395,763 |
| Sep 3, 2025 | 3.20 | 3.21 | 3.16 | 3.19 | 3.19 | -0.31% | 226,910 |
| Sep 2, 2025 | 3.23 | 3.23 | 3.19 | 3.20 | 3.20 | -0.93% | 130,708 |
| Sep 1, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | 1.25% | 357,680 |
| Aug 29, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | 0.63% | 149,810 |
| Aug 28, 2025 | 3.20 | 3.20 | 3.16 | 3.17 | 3.17 | -0.94% | 277,340 |
| Aug 27, 2025 | 3.18 | 3.20 | 3.17 | 3.20 | 3.20 | 0.95% | 262,345 |
| Aug 26, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | -0.63% | 220,801 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.93% | 172,656 |
| Aug 22, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | 0.31% | 275,404 |
| Aug 21, 2025 | 3.20 | 3.22 | 3.18 | 3.21 | 3.21 | - | 143,607 |
| Aug 20, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 1.58% | 315,176 |
| Aug 19, 2025 | 3.19 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | 480,385 |
| Aug 18, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 280,920 |
| Aug 15, 2025 | 3.14 | 3.16 | 3.13 | 3.16 | 3.16 | 0.64% | 196,221 |
| Aug 14, 2025 | 3.09 | 3.14 | 3.07 | 3.14 | 3.14 | 1.62% | 304,609 |
| Aug 13, 2025 | 3.09 | 3.11 | 3.08 | 3.09 | 3.09 | 0.32% | 171,556 |
| Aug 12, 2025 | 3.09 | 3.10 | 3.08 | 3.08 | 3.08 | - | 179,847 |
| Aug 11, 2025 | 3.10 | 3.11 | 3.07 | 3.08 | 3.08 | -0.32% | 204,921 |
| Aug 8, 2025 | 3.10 | 3.13 | 3.09 | 3.09 | 3.09 | -0.32% | 178,701 |
| Aug 7, 2025 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -1.90% | 856,161 |
| Aug 6, 2025 | 3.14 | 3.17 | 3.13 | 3.16 | 3.16 | 0.64% | 365,113 |
| Aug 5, 2025 | 3.15 | 3.16 | 3.14 | 3.14 | 3.14 | - | 207,110 |
| Aug 4, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | 0.96% | 259,535 |
| Aug 1, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 0.65% | 376,288 |