Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 4.391
+0.066 (1.53%)
Oct 29, 2026, 6:29 PM EET
HEL:TELIA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.325 | 4.415 | 4.325 | 4.391 | 4.391 | 1.53% | 2,323,053 |
| Oct 28, 2026 | 4.214 | 4.329 | 4.193 | 4.325 | 4.325 | 1.67% | 386,136 |
| Oct 27, 2026 | 4.273 | 4.323 | 4.248 | 4.300 | 4.254 | 0.63% | 256,212 |
| Oct 26, 2026 | 4.320 | 4.326 | 4.270 | 4.273 | 4.227 | -1.16% | 300,557 |
| Oct 23, 2026 | 4.323 | 4.337 | 4.250 | 4.323 | 4.277 | -0.39% | 419,567 |
| Oct 22, 2026 | 4.224 | 4.399 | 4.224 | 4.340 | 4.294 | 4.83% | 677,188 |
| Oct 21, 2026 | 4.151 | 4.165 | 4.095 | 4.140 | 4.096 | -0.48% | 194,637 |
| Oct 20, 2026 | 4.139 | 4.202 | 4.139 | 4.160 | 4.115 | 1.04% | 219,618 |
| Oct 19, 2026 | 4.148 | 4.167 | 4.111 | 4.117 | 4.073 | -0.75% | 146,380 |
| Oct 16, 2026 | 4.094 | 4.155 | 4.087 | 4.148 | 4.104 | 1.32% | 276,994 |
| Oct 15, 2026 | 3.981 | 4.110 | 3.981 | 4.094 | 4.050 | 4.57% | 454,515 |
| Oct 14, 2026 | 3.910 | 3.930 | 3.886 | 3.915 | 3.873 | 0.38% | 160,668 |
| Oct 13, 2026 | 3.858 | 3.901 | 3.850 | 3.900 | 3.858 | 1.09% | 109,165 |
| Oct 12, 2026 | 3.875 | 3.916 | 3.840 | 3.858 | 3.817 | -0.41% | 119,767 |
| Oct 9, 2026 | 3.964 | 3.973 | 3.848 | 3.874 | 3.832 | -3.39% | 321,287 |
| Oct 8, 2026 | 3.986 | 4.062 | 3.986 | 4.010 | 3.967 | 0.60% | 143,105 |
| Oct 7, 2026 | 3.891 | 3.990 | 3.890 | 3.986 | 3.943 | 2.52% | 134,799 |
| Oct 6, 2026 | 3.917 | 3.938 | 3.878 | 3.888 | 3.846 | -0.69% | 149,842 |
| Oct 5, 2026 | 3.923 | 3.958 | 3.915 | 3.915 | 3.873 | 0.03% | 112,454 |
| Oct 2, 2026 | 3.825 | 3.935 | 3.825 | 3.914 | 3.872 | 2.33% | 181,710 |
| Oct 1, 2026 | 3.867 | 3.871 | 3.806 | 3.825 | 3.784 | -1.42% | 201,991 |
| Sep 30, 2026 | 3.971 | 3.988 | 3.880 | 3.880 | 3.838 | -1.92% | 311,555 |
| Sep 29, 2026 | 4.010 | 4.010 | 3.947 | 3.956 | 3.914 | -1.35% | 172,533 |
| Sep 28, 2026 | 4.030 | 4.056 | 4.010 | 4.010 | 3.967 | -0.42% | 147,801 |
| Sep 25, 2026 | 4.028 | 4.067 | 4.023 | 4.027 | 3.984 | 0.05% | 107,992 |
| Sep 24, 2026 | 4.021 | 4.070 | 4.017 | 4.025 | 3.982 | 0.10% | 177,311 |
| Sep 23, 2026 | 4.063 | 4.063 | 3.980 | 4.021 | 3.978 | -1.03% | 242,773 |
| Sep 22, 2026 | 4.136 | 4.139 | 4.063 | 4.063 | 4.019 | -1.53% | 297,361 |
| Sep 21, 2026 | 4.065 | 4.134 | 4.040 | 4.126 | 4.082 | 1.30% | 141,860 |
| Sep 18, 2026 | 4.239 | 4.240 | 4.059 | 4.073 | 4.029 | -3.94% | 296,813 |
| Sep 17, 2026 | 4.245 | 4.273 | 4.230 | 4.240 | 4.195 | 0.28% | 83,876 |
| Sep 16, 2026 | 4.160 | 4.243 | 4.148 | 4.228 | 4.183 | 1.56% | 176,484 |
| Sep 15, 2026 | 4.130 | 4.182 | 4.122 | 4.163 | 4.118 | 0.58% | 117,492 |
| Sep 14, 2026 | 4.066 | 4.170 | 4.066 | 4.139 | 4.095 | 2.30% | 227,932 |
| Sep 11, 2026 | 4.050 | 4.106 | 4.046 | 4.046 | 4.003 | 0.12% | 110,810 |
| Sep 10, 2026 | 4.024 | 4.067 | 4.024 | 4.041 | 3.998 | 1.10% | 132,551 |
| Sep 9, 2026 | 4.022 | 4.062 | 3.997 | 3.997 | 3.954 | -0.62% | 169,551 |
| Sep 8, 2026 | 4.004 | 4.043 | 3.990 | 4.022 | 3.979 | 0.55% | 152,613 |
| Sep 7, 2026 | 3.981 | 4.037 | 3.964 | 4.000 | 3.957 | 0.30% | 174,528 |
| Sep 4, 2026 | 4.006 | 4.006 | 3.957 | 3.988 | 3.945 | -0.30% | 219,687 |
| Sep 3, 2026 | 3.979 | 4.050 | 3.975 | 4.000 | 3.957 | 0.68% | 298,929 |
| Sep 2, 2026 | 3.927 | 3.983 | 3.900 | 3.973 | 3.930 | 1.35% | 424,194 |
| Sep 1, 2026 | 3.922 | 3.964 | 3.882 | 3.920 | 3.878 | -0.05% | 401,831 |
| Aug 31, 2026 | 3.941 | 3.959 | 3.922 | 3.922 | 3.880 | -0.56% | 514,356 |
| Aug 28, 2026 | 3.931 | 3.956 | 3.908 | 3.944 | 3.902 | 0.54% | 213,723 |
| Aug 27, 2026 | 3.947 | 3.947 | 3.890 | 3.923 | 3.881 | -0.38% | 273,352 |
| Aug 26, 2026 | 3.984 | 3.985 | 3.936 | 3.938 | 3.896 | -0.93% | 85,248 |
| Aug 25, 2026 | 3.938 | 3.994 | 3.933 | 3.975 | 3.932 | 0.97% | 180,699 |
| Aug 24, 2026 | 3.950 | 3.969 | 3.902 | 3.937 | 3.895 | 0.18% | 124,712 |
| Aug 21, 2026 | 3.946 | 3.967 | 3.930 | 3.930 | 3.888 | -0.03% | 71,730 |