Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 4.073
-0.167 (-3.94%)
Sep 18, 2026, 6:29 PM EET
HEL:TELIA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.24 | 4.24 | 4.06 | 4.07 | 4.07 | -3.94% | 296,813 |
| Sep 17, 2026 | 4.25 | 4.27 | 4.23 | 4.24 | 4.24 | 0.28% | 83,876 |
| Sep 16, 2026 | 4.16 | 4.24 | 4.15 | 4.23 | 4.23 | 1.56% | 176,484 |
| Sep 15, 2026 | 4.13 | 4.18 | 4.12 | 4.16 | 4.16 | 0.58% | 117,492 |
| Sep 14, 2026 | 4.07 | 4.17 | 4.07 | 4.14 | 4.14 | 2.30% | 227,932 |
| Sep 11, 2026 | 4.05 | 4.11 | 4.05 | 4.05 | 4.05 | 0.12% | 110,810 |
| Sep 10, 2026 | 4.02 | 4.07 | 4.02 | 4.04 | 4.04 | 1.10% | 132,551 |
| Sep 9, 2026 | 4.02 | 4.06 | 4.00 | 4.00 | 4.00 | -0.62% | 169,551 |
| Sep 8, 2026 | 4.00 | 4.04 | 3.99 | 4.02 | 4.02 | 0.55% | 149,988 |
| Sep 7, 2026 | 3.98 | 4.04 | 3.96 | 4.00 | 4.00 | 0.30% | 174,528 |
| Sep 4, 2026 | 4.01 | 4.01 | 3.96 | 3.99 | 3.99 | -0.30% | 219,687 |
| Sep 3, 2026 | 3.98 | 4.05 | 3.98 | 4.00 | 4.00 | 0.68% | 298,929 |
| Sep 2, 2026 | 3.93 | 3.98 | 3.90 | 3.97 | 3.97 | 1.35% | 424,194 |
| Sep 1, 2026 | 3.92 | 3.96 | 3.88 | 3.92 | 3.92 | -0.05% | 401,831 |
| Aug 31, 2026 | 3.94 | 3.96 | 3.92 | 3.92 | 3.92 | -0.56% | 514,356 |
| Aug 28, 2026 | 3.93 | 3.96 | 3.91 | 3.94 | 3.94 | 0.54% | 213,723 |
| Aug 27, 2026 | 3.95 | 3.95 | 3.89 | 3.92 | 3.92 | -0.38% | 273,352 |
| Aug 26, 2026 | 3.98 | 3.99 | 3.94 | 3.94 | 3.94 | -0.93% | 85,248 |
| Aug 25, 2026 | 3.94 | 3.99 | 3.93 | 3.98 | 3.98 | 0.97% | 180,699 |
| Aug 24, 2026 | 3.95 | 3.97 | 3.90 | 3.94 | 3.94 | 0.18% | 124,712 |
| Aug 21, 2026 | 3.95 | 3.97 | 3.93 | 3.93 | 3.93 | -0.03% | 71,730 |
| Aug 20, 2026 | 3.96 | 3.97 | 3.93 | 3.93 | 3.93 | -0.83% | 86,416 |
| Aug 19, 2026 | 3.96 | 3.98 | 3.95 | 3.96 | 3.96 | -0.08% | 260,059 |
| Aug 18, 2026 | 3.94 | 3.98 | 3.94 | 3.97 | 3.97 | 0.56% | 68,078 |
| Aug 17, 2026 | 3.98 | 4.00 | 3.94 | 3.95 | 3.95 | -0.80% | 75,832 |
| Aug 14, 2026 | 3.94 | 3.99 | 3.92 | 3.98 | 3.98 | 1.17% | 145,696 |
| Aug 13, 2026 | 3.91 | 3.96 | 3.91 | 3.93 | 3.93 | 0.43% | 97,140 |
| Aug 12, 2026 | 3.92 | 3.94 | 3.91 | 3.91 | 3.91 | -0.20% | 103,292 |
| Aug 11, 2026 | 3.90 | 3.93 | 3.90 | 3.92 | 3.92 | 0.82% | 63,723 |
| Aug 10, 2026 | 3.97 | 3.98 | 3.89 | 3.89 | 3.89 | -2.11% | 164,846 |
| Aug 7, 2026 | 4.01 | 4.02 | 3.97 | 3.97 | 3.97 | -1.17% | 122,322 |
| Aug 6, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | 2.13% | 112,628 |
| Aug 5, 2026 | 3.99 | 4.00 | 3.91 | 3.94 | 3.94 | -1.30% | 113,244 |
| Aug 4, 2026 | 4.02 | 4.05 | 3.99 | 3.99 | 3.99 | -1.07% | 94,020 |
| Aug 3, 2026 | 4.02 | 4.05 | 3.99 | 4.03 | 4.03 | 0.27% | 195,773 |
| Jul 31, 2026 | 4.07 | 4.09 | 3.99 | 4.02 | 4.02 | -1.18% | 164,929 |
| Jul 30, 2026 | 4.11 | 4.13 | 4.07 | 4.07 | 4.07 | -0.93% | 144,169 |
| Jul 29, 2026 | 4.13 | 4.15 | 4.10 | 4.11 | 4.11 | -0.63% | 122,217 |
| Jul 28, 2026 | 4.07 | 4.14 | 4.07 | 4.13 | 4.13 | 1.55% | 219,507 |
| Jul 27, 2026 | 4.04 | 4.08 | 4.01 | 4.07 | 4.07 | 0.92% | 392,701 |
| Jul 24, 2026 | 4.01 | 4.05 | 4.00 | 4.03 | 4.03 | 0.52% | 124,432 |
| Jul 23, 2026 | 4.04 | 4.07 | 4.01 | 4.01 | 4.01 | -1.08% | 167,212 |
| Jul 22, 2026 | 4.04 | 4.07 | 4.02 | 4.06 | 4.06 | 0.95% | 94,115 |
| Jul 21, 2026 | 4.09 | 4.10 | 4.05 | 4.06 | 4.02 | -0.51% | 167,155 |
| Jul 20, 2026 | 4.19 | 4.20 | 4.08 | 4.09 | 4.04 | -2.39% | 235,223 |
| Jul 17, 2026 | 4.11 | 4.21 | 4.09 | 4.19 | 4.14 | 2.22% | 265,446 |
| Jul 16, 2026 | 4.18 | 4.18 | 4.05 | 4.09 | 4.05 | -1.99% | 191,957 |
| Jul 15, 2026 | 4.23 | 4.23 | 4.17 | 4.18 | 4.13 | -1.42% | 93,155 |
| Jul 14, 2026 | 4.21 | 4.25 | 4.20 | 4.24 | 4.19 | 0.88% | 70,240 |
| Jul 13, 2026 | 4.13 | 4.22 | 4.13 | 4.20 | 4.15 | 1.69% | 106,414 |