Telia Company AB (publ) (HEL:TELIA1)
Finland · Delayed Price · Currency is EUR 4.480
+0.056 (1.27%)
Jun 8, 2026, 10:29 AM EET
HEL:TELIA1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.48 | 4.49 | 4.41 | 4.42 | 4.42 | -1.40% | 276,267 |
| Jun 4, 2026 | 4.53 | 4.58 | 4.48 | 4.49 | 4.49 | -1.41% | 413,861 |
| Jun 3, 2026 | 4.57 | 4.61 | 4.55 | 4.55 | 4.55 | -0.68% | 303,364 |
| Jun 2, 2026 | 4.55 | 4.60 | 4.54 | 4.58 | 4.58 | 0.93% | 167,992 |
| Jun 1, 2026 | 4.58 | 4.59 | 4.53 | 4.54 | 4.54 | -1.02% | 221,183 |
| May 29, 2026 | 4.59 | 4.61 | 4.57 | 4.59 | 4.59 | 0.22% | 281,679 |
| May 28, 2026 | 4.58 | 4.61 | 4.56 | 4.58 | 4.58 | 0.20% | 442,588 |
| May 27, 2026 | 4.59 | 4.59 | 4.49 | 4.57 | 4.57 | -0.13% | 485,574 |
| May 26, 2026 | 4.63 | 4.66 | 4.57 | 4.57 | 4.57 | -1.19% | 584,251 |
| May 25, 2026 | 4.67 | 4.69 | 4.63 | 4.63 | 4.63 | -0.43% | 200,403 |
| May 22, 2026 | 4.65 | 4.70 | 4.64 | 4.65 | 4.65 | 0.04% | 133,414 |
| May 21, 2026 | 4.67 | 4.70 | 4.64 | 4.65 | 4.65 | -0.87% | 130,908 |
| May 20, 2026 | 4.65 | 4.72 | 4.64 | 4.69 | 4.69 | 0.88% | 382,207 |
| May 19, 2026 | 4.58 | 4.68 | 4.58 | 4.65 | 4.65 | 1.57% | 263,934 |
| May 18, 2026 | 4.50 | 4.58 | 4.48 | 4.58 | 4.58 | 1.62% | 186,534 |
| May 15, 2026 | 4.54 | 4.59 | 4.49 | 4.50 | 4.50 | 0.42% | 224,050 |
| May 13, 2026 | 4.47 | 4.54 | 4.47 | 4.48 | 4.48 | 0.22% | 235,593 |
| May 12, 2026 | 4.50 | 4.52 | 4.46 | 4.47 | 4.47 | -0.67% | 104,211 |
| May 11, 2026 | 4.46 | 4.53 | 4.45 | 4.50 | 4.50 | 0.63% | 155,069 |
| May 8, 2026 | 4.45 | 4.50 | 4.44 | 4.48 | 4.48 | 0.34% | 147,201 |
| May 7, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -1.93% | 210,795 |
| May 6, 2026 | 4.51 | 4.57 | 4.47 | 4.55 | 4.55 | 0.80% | 315,297 |
| May 5, 2026 | 4.41 | 4.54 | 4.41 | 4.51 | 4.51 | 2.29% | 401,153 |
| May 4, 2026 | 4.49 | 4.50 | 4.36 | 4.41 | 4.41 | 0.05% | 436,423 |
| Apr 30, 2026 | 4.33 | 4.46 | 4.33 | 4.41 | 4.41 | 1.85% | 393,344 |
| Apr 29, 2026 | 4.33 | 4.35 | 4.30 | 4.33 | 4.33 | 0.09% | 250,842 |
| Apr 28, 2026 | 4.31 | 4.34 | 4.30 | 4.33 | 4.33 | 0.23% | 203,434 |
| Apr 27, 2026 | 4.44 | 4.44 | 4.32 | 4.32 | 4.32 | -2.71% | 276,508 |
| Apr 24, 2026 | 4.40 | 4.57 | 4.40 | 4.44 | 4.44 | 0.80% | 701,554 |
| Apr 23, 2026 | 4.30 | 4.40 | 4.29 | 4.40 | 4.40 | 2.35% | 380,170 |
| Apr 22, 2026 | 4.26 | 4.35 | 4.26 | 4.30 | 4.30 | 0.33% | 154,679 |
| Apr 21, 2026 | 4.33 | 4.34 | 4.28 | 4.29 | 4.29 | -1.45% | 141,951 |
| Apr 20, 2026 | 4.29 | 4.36 | 4.29 | 4.35 | 4.35 | 1.49% | 308,743 |
| Apr 17, 2026 | 4.34 | 4.35 | 4.23 | 4.28 | 4.28 | -0.67% | 308,054 |
| Apr 16, 2026 | 4.31 | 4.33 | 4.23 | 4.31 | 4.31 | -1.28% | 225,300 |
| Apr 15, 2026 | 4.43 | 4.45 | 4.37 | 4.37 | 4.37 | -0.86% | 247,256 |
| Apr 14, 2026 | 4.45 | 4.47 | 4.39 | 4.41 | 4.41 | -1.08% | 257,271 |
| Apr 13, 2026 | 4.43 | 4.48 | 4.42 | 4.46 | 4.46 | -0.25% | 338,047 |
| Apr 10, 2026 | 4.41 | 4.48 | 4.39 | 4.47 | 4.47 | 1.26% | 339,624 |
| Apr 9, 2026 | 4.46 | 4.50 | 4.46 | 4.46 | 4.41 | -0.18% | 324,229 |
| Apr 8, 2026 | 4.49 | 4.52 | 4.39 | 4.47 | 4.42 | 1.39% | 718,157 |
| Apr 7, 2026 | 4.40 | 4.46 | 4.40 | 4.40 | 4.36 | 0.23% | 375,561 |
| Apr 2, 2026 | 4.37 | 4.41 | 4.36 | 4.39 | 4.35 | 0.46% | 190,974 |
| Apr 1, 2026 | 4.43 | 4.46 | 4.36 | 4.37 | 4.33 | -0.16% | 633,177 |
| Mar 31, 2026 | 4.38 | 4.43 | 4.37 | 4.38 | 4.34 | 0.39% | 219,753 |
| Mar 30, 2026 | 4.33 | 4.38 | 4.33 | 4.36 | 4.32 | 0.76% | 209,015 |
| Mar 27, 2026 | 4.35 | 4.38 | 4.32 | 4.33 | 4.29 | -0.44% | 147,439 |
| Mar 26, 2026 | 4.32 | 4.40 | 4.32 | 4.35 | 4.30 | 0.23% | 140,733 |
| Mar 25, 2026 | 4.31 | 4.38 | 4.29 | 4.34 | 4.29 | 0.37% | 414,045 |
| Mar 24, 2026 | 4.23 | 4.33 | 4.23 | 4.32 | 4.28 | 2.34% | 176,973 |