Tecnotree Oyj (HEL:TEM1V)
Finland · Delayed Price · Currency is EUR 6.06
-0.14 (-2.26%)
Oct 28, 2026, 6:29 PM EET
Tecnotree Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.93 | 6.48 | 5.93 | 6.06 | 6.06 | -2.26% | 12,182 |
| Oct 27, 2026 | 6.57 | 6.57 | 6.16 | 6.20 | 6.20 | -3.43% | 4,785 |
| Oct 26, 2026 | 6.11 | 6.42 | 5.92 | 6.42 | 6.42 | 5.07% | 2,676 |
| Oct 23, 2026 | 6.24 | 6.30 | 6.10 | 6.11 | 6.11 | -2.08% | 1,214 |
| Oct 22, 2026 | 6.40 | 6.42 | 6.10 | 6.24 | 6.24 | 4.00% | 5,209 |
| Oct 21, 2026 | 5.95 | 6.45 | 5.88 | 6.00 | 6.00 | -0.17% | 3,476 |
| Oct 20, 2026 | 6.50 | 6.50 | 5.86 | 6.01 | 6.01 | -0.66% | 15,326 |
| Oct 19, 2026 | 6.11 | 6.22 | 5.94 | 6.05 | 6.05 | -2.73% | 11,398 |
| Oct 16, 2026 | 6.20 | 6.28 | 6.10 | 6.22 | 6.22 | 0.16% | 5,033 |
| Oct 15, 2026 | 6.38 | 6.38 | 6.18 | 6.21 | 6.21 | -1.74% | 3,765 |
| Oct 14, 2026 | 6.49 | 6.62 | 6.32 | 6.32 | 6.32 | -1.56% | 3,708 |
| Oct 13, 2026 | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -4.89% | 10,780 |
| Oct 12, 2026 | 6.69 | 6.77 | 6.31 | 6.75 | 6.75 | 0.75% | 27,187 |
| Oct 9, 2026 | 6.54 | 6.84 | 6.47 | 6.70 | 6.70 | 2.45% | 17,551 |
| Oct 8, 2026 | 6.12 | 6.54 | 6.12 | 6.54 | 6.54 | 3.48% | 10,600 |
| Oct 7, 2026 | 6.20 | 6.49 | 6.16 | 6.32 | 6.32 | 2.76% | 5,372 |
| Oct 6, 2026 | 6.00 | 6.15 | 5.91 | 6.15 | 6.15 | 3.54% | 9,775 |
| Oct 5, 2026 | 6.10 | 6.10 | 5.93 | 5.94 | 5.94 | -2.62% | 7,110 |
| Oct 2, 2026 | 6.26 | 6.26 | 5.99 | 6.10 | 6.10 | -2.87% | 10,681 |
| Oct 1, 2026 | 6.40 | 6.84 | 6.12 | 6.28 | 6.28 | 3.12% | 3,638 |
| Sep 30, 2026 | 6.31 | 6.40 | 6.03 | 6.09 | 6.09 | -3.49% | 22,436 |
| Sep 29, 2026 | 6.43 | 6.70 | 6.20 | 6.31 | 6.31 | -3.52% | 15,984 |
| Sep 28, 2026 | 6.43 | 6.62 | 6.41 | 6.54 | 6.54 | 1.71% | 5,110 |
| Sep 25, 2026 | 6.46 | 6.59 | 6.40 | 6.43 | 6.43 | -0.46% | 10,334 |
| Sep 24, 2026 | 6.37 | 6.52 | 6.19 | 6.46 | 6.46 | 3.36% | 12,682 |
| Sep 23, 2026 | 6.26 | 6.49 | 6.02 | 6.25 | 6.25 | - | 11,380 |
| Sep 22, 2026 | 6.40 | 6.50 | 6.20 | 6.25 | 6.25 | -3.55% | 15,023 |
| Sep 21, 2026 | 6.40 | 6.58 | 6.30 | 6.48 | 6.48 | 1.25% | 7,317 |
| Sep 18, 2026 | 6.37 | 6.58 | 6.37 | 6.40 | 6.40 | 0.47% | 3,753 |
| Sep 17, 2026 | 6.58 | 6.60 | 6.36 | 6.37 | 6.37 | -3.63% | 16,277 |
| Sep 16, 2026 | 6.73 | 6.73 | 6.33 | 6.61 | 6.61 | -1.78% | 2,044 |
| Sep 15, 2026 | 6.48 | 6.73 | 6.48 | 6.73 | 6.73 | 3.86% | 1,631 |
| Sep 14, 2026 | 6.67 | 6.84 | 6.46 | 6.48 | 6.48 | -2.85% | 22,884 |
| Sep 11, 2026 | 6.50 | 6.73 | 6.40 | 6.67 | 6.67 | 1.06% | 5,037 |
| Sep 10, 2026 | 6.61 | 6.64 | 6.52 | 6.60 | 6.60 | 1.07% | 5,435 |
| Sep 9, 2026 | 6.40 | 6.66 | 6.40 | 6.53 | 6.53 | 2.35% | 5,973 |
| Sep 8, 2026 | 6.52 | 6.67 | 6.37 | 6.38 | 6.38 | -2.15% | 14,694 |
| Sep 7, 2026 | 6.73 | 6.75 | 6.52 | 6.52 | 6.52 | -3.12% | 30,928 |
| Sep 4, 2026 | 6.66 | 6.75 | 6.65 | 6.73 | 6.73 | -0.15% | 10,773 |
| Sep 3, 2026 | 6.65 | 6.80 | 6.56 | 6.74 | 6.74 | 2.74% | 9,057 |
| Sep 2, 2026 | 6.54 | 6.98 | 6.54 | 6.56 | 6.56 | 1.39% | 4,992 |
| Sep 1, 2026 | 6.35 | 6.55 | 6.30 | 6.47 | 6.47 | 2.70% | 15,265 |
| Aug 31, 2026 | 6.70 | 6.70 | 6.24 | 6.30 | 6.30 | -6.11% | 27,029 |
| Aug 28, 2026 | 6.76 | 6.79 | 6.71 | 6.71 | 6.71 | -0.45% | 3,197 |
| Aug 27, 2026 | 6.66 | 6.90 | 6.66 | 6.74 | 6.74 | 1.35% | 8,943 |
| Aug 26, 2026 | 7.12 | 7.12 | 6.65 | 6.65 | 6.65 | -4.86% | 22,874 |
| Aug 25, 2026 | 7.06 | 7.13 | 6.92 | 6.99 | 6.99 | -1.13% | 21,659 |
| Aug 24, 2026 | 7.06 | 7.07 | 6.87 | 7.07 | 7.07 | - | 5,028 |
| Aug 21, 2026 | 6.80 | 7.09 | 6.80 | 7.07 | 7.07 | 3.97% | 19,595 |
| Aug 20, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 1.34% | 7,367 |