Tecnotree Oyj (HEL:TEM1V)
Finland · Delayed Price · Currency is EUR 6.98
-0.09 (-1.27%)
Jul 17, 2026, 6:29 PM EET
Tecnotree Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.12 | 7.34 | 6.80 | 6.98 | 6.98 | -1.27% | 12,234 |
| Jul 16, 2026 | 7.10 | 7.38 | 7.00 | 7.07 | 7.07 | 0.86% | 37,923 |
| Jul 15, 2026 | 7.13 | 7.99 | 6.94 | 7.01 | 7.01 | -1.27% | 96,458 |
| Jul 14, 2026 | 5.69 | 7.10 | 5.69 | 7.10 | 7.10 | 26.79% | 109,933 |
| Jul 13, 2026 | 5.68 | 5.68 | 5.57 | 5.60 | 5.60 | -1.75% | 69,836 |
| Jul 10, 2026 | 5.70 | 5.70 | 5.67 | 5.70 | 5.70 | - | 5,531 |
| Jul 9, 2026 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 0.71% | 26,248 |
| Jul 8, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.53% | 5,602 |
| Jul 7, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.35% | 1,389 |
| Jul 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 2,192 |
| Jul 3, 2026 | 5.66 | 5.69 | 5.66 | 5.67 | 5.67 | -0.35% | 817 |
| Jul 2, 2026 | 5.70 | 5.70 | 5.66 | 5.69 | 5.69 | -0.18% | 1,395 |
| Jul 1, 2026 | 5.67 | 5.70 | 5.67 | 5.70 | 5.70 | 0.53% | 5,484 |
| Jun 30, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | -0.53% | 5,410 |
| Jun 29, 2026 | 5.70 | 5.72 | 5.66 | 5.70 | 5.70 | -0.35% | 17,351 |
| Jun 26, 2026 | 5.66 | 5.72 | 5.65 | 5.72 | 5.72 | 0.70% | 14,634 |
| Jun 25, 2026 | 5.65 | 5.70 | 5.64 | 5.68 | 5.68 | 0.53% | 24,550 |
| Jun 24, 2026 | 5.66 | 5.69 | 5.65 | 5.65 | 5.65 | -0.35% | 2,749 |
| Jun 23, 2026 | 5.65 | 5.68 | 5.65 | 5.67 | 5.67 | 0.18% | 10,435 |
| Jun 22, 2026 | 5.65 | 5.70 | 5.65 | 5.66 | 5.66 | - | 72,947 |
| Jun 18, 2026 | 5.65 | 5.67 | 5.65 | 5.66 | 5.66 | -0.18% | 10,564 |
| Jun 17, 2026 | 5.65 | 5.69 | 5.64 | 5.67 | 5.67 | -0.53% | 7,717 |
| Jun 16, 2026 | 5.67 | 5.70 | 5.64 | 5.70 | 5.70 | 0.35% | 21,931 |
| Jun 15, 2026 | 5.68 | 5.70 | 5.63 | 5.68 | 5.68 | 0.89% | 31,275 |
| Jun 12, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.88% | 428 |
| Jun 11, 2026 | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | -0.18% | 1,449 |
| Jun 10, 2026 | 5.63 | 5.69 | 5.62 | 5.69 | 5.69 | -0.18% | 31,533 |
| Jun 9, 2026 | 5.62 | 5.70 | 5.62 | 5.70 | 5.70 | 0.53% | 33,549 |
| Jun 8, 2026 | 5.66 | 5.70 | 5.58 | 5.67 | 5.67 | 0.18% | 30,692 |
| Jun 5, 2026 | 5.63 | 5.67 | 5.59 | 5.66 | 5.66 | 0.53% | 6,097 |
| Jun 4, 2026 | 5.63 | 5.64 | 5.58 | 5.63 | 5.63 | - | 7,950 |
| Jun 3, 2026 | 5.61 | 5.69 | 5.61 | 5.63 | 5.63 | -0.35% | 7,791 |
| Jun 2, 2026 | 5.69 | 5.69 | 5.61 | 5.65 | 5.65 | -0.88% | 11,196 |
| Jun 1, 2026 | 5.70 | 5.73 | 5.61 | 5.70 | 5.70 | - | 37,277 |
| May 29, 2026 | 5.60 | 5.70 | 5.52 | 5.70 | 5.70 | 1.97% | 30,884 |
| May 28, 2026 | 5.62 | 5.69 | 5.59 | 5.59 | 5.59 | -0.71% | 19,715 |
| May 27, 2026 | 5.62 | 5.69 | 5.62 | 5.63 | 5.63 | 0.18% | 16,761 |
| May 26, 2026 | 5.63 | 5.65 | 5.62 | 5.62 | 5.62 | - | 11,451 |
| May 25, 2026 | 5.65 | 5.75 | 5.61 | 5.62 | 5.62 | -0.53% | 30,342 |
| May 22, 2026 | 5.69 | 5.69 | 5.63 | 5.65 | 5.65 | -0.70% | 15,195 |
| May 21, 2026 | 5.64 | 5.74 | 5.64 | 5.69 | 5.69 | 0.89% | 6,149 |
| May 20, 2026 | 5.68 | 5.74 | 5.63 | 5.64 | 5.64 | -1.74% | 21,534 |
| May 19, 2026 | 5.70 | 5.75 | 5.60 | 5.74 | 5.74 | 0.70% | 39,454 |
| May 18, 2026 | 5.62 | 5.75 | 5.59 | 5.70 | 5.70 | 1.42% | 157,453 |
| May 15, 2026 | 5.70 | 5.70 | 5.62 | 5.62 | 5.62 | -1.92% | 8,387 |
| May 13, 2026 | 5.77 | 5.77 | 5.62 | 5.73 | 5.73 | 0.88% | 16,212 |
| May 12, 2026 | 5.64 | 5.68 | 5.61 | 5.68 | 5.68 | 0.71% | 25,329 |
| May 11, 2026 | 5.61 | 5.77 | 5.61 | 5.64 | 5.64 | 0.36% | 10,644 |
| May 8, 2026 | 5.60 | 5.78 | 5.59 | 5.62 | 5.62 | - | 23,927 |
| May 7, 2026 | 5.80 | 5.89 | 5.54 | 5.62 | 5.62 | -4.58% | 26,305 |