Tecnotree Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	6.12	6.40	6.12	6.40	6.40	1.27%	2,727
Oct 7, 2026	6.20	6.49	6.16	6.32	6.32	2.76%	5,372
Oct 6, 2026	6.00	6.15	5.91	6.15	6.15	3.54%	9,775
Oct 5, 2026	6.10	6.10	5.93	5.94	5.94	-2.62%	7,110
Oct 2, 2026	6.26	6.26	5.99	6.10	6.10	-2.87%	10,681
Oct 1, 2026	6.40	6.84	6.12	6.28	6.28	3.12%	3,638
Sep 30, 2026	6.31	6.40	6.03	6.09	6.09	-3.49%	22,436
Sep 29, 2026	6.43	6.70	6.20	6.31	6.31	-3.52%	15,984
Sep 28, 2026	6.43	6.62	6.41	6.54	6.54	1.71%	5,110
Sep 25, 2026	6.46	6.59	6.40	6.43	6.43	-0.46%	10,334
Sep 24, 2026	6.37	6.52	6.19	6.46	6.46	3.36%	12,682
Sep 23, 2026	6.26	6.49	6.02	6.25	6.25	-	11,380
Sep 22, 2026	6.40	6.50	6.20	6.25	6.25	-3.55%	15,023
Sep 21, 2026	6.40	6.58	6.30	6.48	6.48	1.25%	7,317
Sep 18, 2026	6.37	6.58	6.37	6.40	6.40	0.47%	3,753
Sep 17, 2026	6.58	6.60	6.36	6.37	6.37	-3.63%	16,277
Sep 16, 2026	6.73	6.73	6.33	6.61	6.61	-1.78%	2,044
Sep 15, 2026	6.48	6.73	6.48	6.73	6.73	3.86%	1,631
Sep 14, 2026	6.67	6.84	6.46	6.48	6.48	-2.85%	22,884
Sep 11, 2026	6.50	6.73	6.40	6.67	6.67	1.06%	5,037
Sep 10, 2026	6.61	6.64	6.52	6.60	6.60	1.07%	5,435
Sep 9, 2026	6.40	6.66	6.40	6.53	6.53	2.35%	5,973
Sep 8, 2026	6.52	6.67	6.37	6.38	6.38	-2.15%	14,694
Sep 7, 2026	6.73	6.75	6.52	6.52	6.52	-3.12%	30,928
Sep 4, 2026	6.66	6.75	6.65	6.73	6.73	-0.15%	10,773
Sep 3, 2026	6.65	6.80	6.56	6.74	6.74	2.74%	9,057
Sep 2, 2026	6.54	6.98	6.54	6.56	6.56	1.39%	4,992
Sep 1, 2026	6.35	6.55	6.30	6.47	6.47	2.70%	15,265
Aug 31, 2026	6.70	6.70	6.24	6.30	6.30	-6.11%	27,029
Aug 28, 2026	6.76	6.79	6.71	6.71	6.71	-0.45%	3,197
Aug 27, 2026	6.66	6.90	6.66	6.74	6.74	1.35%	8,943
Aug 26, 2026	7.12	7.12	6.65	6.65	6.65	-4.86%	22,874
Aug 25, 2026	7.06	7.13	6.92	6.99	6.99	-1.13%	21,659
Aug 24, 2026	7.06	7.07	6.87	7.07	7.07	-	5,028
Aug 21, 2026	6.80	7.09	6.80	7.07	7.07	3.97%	19,595
Aug 20, 2026	6.60	6.80	6.60	6.80	6.80	1.34%	7,367
Aug 19, 2026	6.61	6.82	6.60	6.71	6.71	1.67%	11,188
Aug 18, 2026	6.62	6.75	6.51	6.60	6.60	-0.30%	11,177
Aug 17, 2026	6.40	6.69	6.39	6.62	6.62	1.53%	13,571
Aug 14, 2026	6.63	6.89	6.40	6.52	6.52	-0.15%	7,208
Aug 13, 2026	6.85	6.87	6.50	6.53	6.53	-4.25%	8,531
Aug 12, 2026	6.43	6.91	6.29	6.82	6.82	6.07%	40,058
Aug 11, 2026	6.35	6.49	6.34	6.43	6.43	2.06%	7,525
Aug 10, 2026	6.30	6.36	6.30	6.30	6.30	0.80%	11,675
Aug 7, 2026	6.21	6.30	5.99	6.25	6.25	0.64%	17,126
Aug 6, 2026	6.14	6.30	6.12	6.21	6.21	1.64%	13,810
Aug 5, 2026	6.19	6.20	6.04	6.11	6.11	-1.13%	24,971
Aug 4, 2026	6.05	6.26	5.96	6.18	6.18	6.37%	25,534
Aug 3, 2026	5.81	5.90	5.60	5.81	5.81	-	17,416
Jul 31, 2026	5.90	5.96	5.80	5.81	5.81	-1.53%	3,892