Tecnotree Oyj (HEL:TEM1V)
Finland · Delayed Price · Currency is EUR 6.71
-0.03 (-0.45%)
Aug 28, 2026, 6:29 PM EET
Tecnotree Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.76 | 6.79 | 6.74 | 6.74 | - | - | 2,367 |
| Aug 27, 2026 | 6.66 | 6.90 | 6.66 | 6.74 | 6.74 | 1.35% | 8,943 |
| Aug 26, 2026 | 7.12 | 7.12 | 6.65 | 6.65 | 6.65 | -4.86% | 22,874 |
| Aug 25, 2026 | 7.06 | 7.13 | 6.92 | 6.99 | 6.99 | -1.13% | 21,659 |
| Aug 24, 2026 | 7.06 | 7.07 | 6.87 | 7.07 | 7.07 | - | 5,028 |
| Aug 21, 2026 | 6.80 | 7.09 | 6.80 | 7.07 | 7.07 | 3.97% | 19,595 |
| Aug 20, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 1.34% | 7,367 |
| Aug 19, 2026 | 6.61 | 6.82 | 6.60 | 6.71 | 6.71 | 1.67% | 11,188 |
| Aug 18, 2026 | 6.62 | 6.75 | 6.51 | 6.60 | 6.60 | -0.30% | 11,177 |
| Aug 17, 2026 | 6.40 | 6.69 | 6.39 | 6.62 | 6.62 | 1.53% | 13,571 |
| Aug 14, 2026 | 6.63 | 6.89 | 6.40 | 6.52 | 6.52 | -0.15% | 7,208 |
| Aug 13, 2026 | 6.85 | 6.87 | 6.50 | 6.53 | 6.53 | -4.25% | 8,531 |
| Aug 12, 2026 | 6.43 | 6.91 | 6.29 | 6.82 | 6.82 | 6.07% | 40,058 |
| Aug 11, 2026 | 6.35 | 6.49 | 6.34 | 6.43 | 6.43 | 2.06% | 7,525 |
| Aug 10, 2026 | 6.30 | 6.36 | 6.30 | 6.30 | 6.30 | 0.80% | 11,675 |
| Aug 7, 2026 | 6.21 | 6.30 | 5.99 | 6.25 | 6.25 | 0.64% | 17,126 |
| Aug 6, 2026 | 6.14 | 6.30 | 6.12 | 6.21 | 6.21 | 1.64% | 13,810 |
| Aug 5, 2026 | 6.19 | 6.20 | 6.04 | 6.11 | 6.11 | -1.13% | 24,971 |
| Aug 4, 2026 | 6.05 | 6.26 | 5.96 | 6.18 | 6.18 | 6.37% | 25,534 |
| Aug 3, 2026 | 5.81 | 5.90 | 5.60 | 5.81 | 5.81 | - | 17,416 |
| Jul 31, 2026 | 5.90 | 5.96 | 5.80 | 5.81 | 5.81 | -1.53% | 3,892 |
| Jul 30, 2026 | 5.75 | 5.90 | 5.72 | 5.90 | 5.90 | 2.61% | 4,877 |
| Jul 29, 2026 | 5.62 | 5.98 | 5.57 | 5.75 | 5.75 | -2.54% | 10,307 |
| Jul 28, 2026 | 5.93 | 6.00 | 5.70 | 5.90 | 5.90 | -0.34% | 32,829 |
| Jul 27, 2026 | 5.52 | 6.03 | 5.32 | 5.92 | 5.92 | 6.47% | 56,401 |
| Jul 24, 2026 | 5.35 | 5.59 | 5.15 | 5.56 | 5.56 | 2.77% | 26,792 |
| Jul 23, 2026 | 5.90 | 5.90 | 5.30 | 5.41 | 5.41 | -8.31% | 72,887 |
| Jul 22, 2026 | 6.29 | 6.29 | 5.85 | 5.90 | 5.90 | -7.09% | 35,688 |
| Jul 21, 2026 | 6.40 | 6.49 | 6.11 | 6.35 | 6.35 | - | 25,209 |
| Jul 20, 2026 | 6.98 | 7.12 | 6.34 | 6.35 | 6.35 | -9.03% | 26,045 |
| Jul 17, 2026 | 7.12 | 7.34 | 6.80 | 6.98 | 6.98 | -1.27% | 12,234 |
| Jul 16, 2026 | 7.10 | 7.38 | 7.00 | 7.07 | 7.07 | 0.86% | 37,923 |
| Jul 15, 2026 | 7.13 | 7.99 | 6.94 | 7.01 | 7.01 | -1.27% | 96,458 |
| Jul 14, 2026 | 5.69 | 7.10 | 5.69 | 7.10 | 7.10 | 26.79% | 109,933 |
| Jul 13, 2026 | 5.68 | 5.68 | 5.57 | 5.60 | 5.60 | -1.75% | 69,836 |
| Jul 10, 2026 | 5.70 | 5.70 | 5.67 | 5.70 | 5.70 | - | 5,531 |
| Jul 9, 2026 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 0.71% | 26,248 |
| Jul 8, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.53% | 5,602 |
| Jul 7, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.35% | 1,389 |
| Jul 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 2,192 |
| Jul 3, 2026 | 5.66 | 5.69 | 5.66 | 5.67 | 5.67 | -0.35% | 817 |
| Jul 2, 2026 | 5.70 | 5.70 | 5.66 | 5.69 | 5.69 | -0.18% | 1,395 |
| Jul 1, 2026 | 5.67 | 5.70 | 5.67 | 5.70 | 5.70 | 0.53% | 5,484 |
| Jun 30, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | -0.53% | 5,410 |
| Jun 29, 2026 | 5.70 | 5.72 | 5.66 | 5.70 | 5.70 | -0.35% | 17,351 |
| Jun 26, 2026 | 5.66 | 5.72 | 5.65 | 5.72 | 5.72 | 0.70% | 14,634 |
| Jun 25, 2026 | 5.65 | 5.70 | 5.64 | 5.68 | 5.68 | 0.53% | 24,550 |
| Jun 24, 2026 | 5.66 | 5.69 | 5.65 | 5.65 | 5.65 | -0.35% | 2,749 |
| Jun 23, 2026 | 5.65 | 5.68 | 5.65 | 5.67 | 5.67 | 0.18% | 10,435 |
| Jun 22, 2026 | 5.65 | 5.70 | 5.65 | 5.66 | 5.66 | - | 72,947 |