TietoEVRY Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	18.20	18.37	18.20	18.30	18.30	0.66%	161,070
Dec 29, 2025	18.00	18.25	18.00	18.18	18.18	0.78%	234,656
Dec 23, 2025	18.10	18.12	17.92	18.04	18.04	-0.61%	150,426
Dec 22, 2025	18.22	18.22	18.03	18.15	18.15	-0.49%	137,852
Dec 19, 2025	18.12	18.40	18.07	18.24	18.24	0.16%	426,702
Dec 18, 2025	18.04	18.28	17.98	18.21	18.21	0.61%	264,114
Dec 17, 2025	18.02	18.15	17.81	18.10	18.10	0.44%	399,774
Dec 16, 2025	18.23	18.33	18.02	18.02	18.02	-1.53%	363,254
Dec 15, 2025	18.28	18.53	18.24	18.30	18.30	0.11%	282,112
Dec 12, 2025	18.27	18.53	18.27	18.28	18.28	0.05%	461,720
Dec 11, 2025	18.03	18.41	17.95	18.27	18.27	1.22%	563,808
Dec 10, 2025	18.13	18.13	17.95	18.05	18.05	-0.44%	164,619
Dec 9, 2025	18.28	18.28	17.97	18.13	18.13	-0.82%	418,965
Dec 8, 2025	18.44	18.57	18.27	18.28	18.28	-1.14%	165,804
Dec 5, 2025	18.61	18.68	18.45	18.49	18.49	-0.91%	115,019
Dec 4, 2025	18.54	18.69	18.38	18.66	18.66	0.65%	138,977
Dec 3, 2025	18.32	18.59	18.32	18.54	18.54	1.31%	211,414
Dec 2, 2025	18.43	18.43	18.15	18.30	18.30	-0.71%	137,265
Dec 1, 2025	18.07	18.48	17.88	18.43	18.43	2.96%	358,751
Nov 28, 2025	17.83	17.90	17.72	17.90	17.90	0.39%	186,620
Nov 27, 2025	17.75	17.89	17.67	17.83	17.83	0.91%	157,398
Nov 26, 2025	17.89	17.89	17.51	17.67	17.67	-0.95%	232,749
Nov 25, 2025	18.19	18.19	17.68	17.84	17.84	-2.35%	473,217
Nov 24, 2025	17.80	18.27	17.80	18.27	18.27	2.64%	382,026
Nov 21, 2025	17.50	18.16	17.50	17.80	17.80	0.28%	393,188
Nov 20, 2025	17.54	18.17	17.42	17.75	17.75	2.42%	568,544
Nov 19, 2025	17.32	17.44	17.19	17.33	17.33	-0.23%	187,910
Nov 18, 2025	17.60	17.64	17.35	17.37	17.37	-2.36%	236,098
Nov 17, 2025	18.07	18.12	17.76	17.79	17.79	-1.71%	148,918
Nov 14, 2025	18.31	18.31	18.03	18.10	18.10	-1.47%	154,802
Nov 13, 2025	18.39	18.47	18.30	18.37	18.37	-0.27%	113,212
Nov 12, 2025	18.18	18.50	18.11	18.42	18.42	1.32%	246,285
Nov 11, 2025	18.00	18.18	17.98	18.18	18.18	1.11%	139,141
Nov 10, 2025	17.93	18.22	17.92	17.98	17.98	0.78%	247,156
Nov 7, 2025	17.78	18.03	17.66	17.84	17.84	0.34%	302,589
Nov 6, 2025	17.89	17.97	17.68	17.78	17.78	-0.61%	189,949
Nov 5, 2025	18.11	18.13	17.85	17.89	17.89	-1.65%	230,914
Nov 4, 2025	18.54	18.54	18.07	18.19	18.19	-2.41%	203,917
Nov 3, 2025	18.54	18.67	18.44	18.64	18.64	0.16%	269,842
Oct 31, 2025	18.34	18.61	18.26	18.61	18.61	1.47%	373,707
Oct 30, 2025	18.28	18.38	18.21	18.34	18.34	0.33%	277,374
Oct 29, 2025	18.23	18.35	18.02	18.28	18.28	-0.11%	374,540
Oct 28, 2025	18.10	18.30	17.84	18.30	18.30	0.55%	395,117
Oct 27, 2025	18.28	18.28	17.83	18.20	18.20	-0.44%	289,131
Oct 24, 2025	18.11	18.28	17.87	18.28	18.28	0.44%	433,954
Oct 23, 2025	16.64	18.20	16.64	18.20	18.20	10.37%	1,522,979
Oct 22, 2025	16.50	16.56	16.20	16.49	16.49	-0.60%	552,667
Oct 21, 2025	16.26	16.59	16.21	16.59	16.59	2.03%	304,511
Oct 20, 2025	16.10	16.26	15.92	16.26	16.26	0.99%	256,594
Oct 17, 2025	16.04	16.10	15.90	16.10	16.10	-0.86%	401,429