TietoEVRY Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	18.35	18.68	18.21	18.63	-	2.42%	114,334
Mar 3, 2026	18.44	18.44	17.95	18.19	18.19	-1.57%	538,124
Mar 2, 2026	18.63	18.90	18.43	18.48	18.48	-2.63%	458,856
Feb 27, 2026	18.50	18.98	18.46	18.98	18.98	2.76%	515,545
Feb 26, 2026	18.02	18.53	17.96	18.47	18.47	2.73%	456,392
Feb 25, 2026	18.16	18.24	17.85	17.98	17.98	-0.77%	425,337
Feb 24, 2026	18.84	18.95	18.12	18.12	18.12	-4.18%	763,398
Feb 23, 2026	19.19	19.22	18.83	18.91	18.91	-1.46%	401,314
Feb 20, 2026	19.58	19.64	18.94	19.19	19.19	-1.99%	398,858
Feb 19, 2026	19.27	19.61	19.27	19.58	19.58	1.61%	476,814
Feb 18, 2026	19.01	19.31	18.81	19.27	19.27	2.01%	485,454
Feb 17, 2026	18.78	18.89	18.59	18.89	18.89	0.80%	414,587
Feb 16, 2026	19.65	19.65	18.74	18.74	18.74	-4.19%	493,055
Feb 13, 2026	19.01	19.56	18.86	19.56	19.56	2.89%	652,114
Feb 12, 2026	18.08	19.17	18.00	19.01	19.01	14.04%	2,281,895
Feb 11, 2026	17.53	17.53	16.67	16.67	16.67	-5.34%	573,920
Feb 10, 2026	17.45	17.73	17.44	17.61	17.61	0.92%	275,200
Feb 9, 2026	17.66	17.76	17.32	17.45	17.45	-0.63%	212,944
Feb 6, 2026	17.40	17.56	17.03	17.56	17.56	0.40%	480,471
Feb 5, 2026	17.67	17.74	17.33	17.49	17.49	-0.57%	320,240
Feb 4, 2026	17.80	17.91	17.13	17.59	17.59	-1.01%	708,700
Feb 3, 2026	18.85	18.90	17.71	17.77	17.77	-5.63%	906,245
Feb 2, 2026	18.32	18.83	18.24	18.83	18.83	2.78%	292,912
Jan 30, 2026	18.04	18.32	18.00	18.32	18.32	1.55%	545,923
Jan 29, 2026	18.81	18.83	18.04	18.04	18.04	-4.14%	383,573
Jan 28, 2026	18.94	18.94	18.68	18.82	18.82	-0.79%	169,185
Jan 27, 2026	19.08	19.10	18.85	18.97	18.97	-0.78%	164,185
Jan 26, 2026	19.10	19.13	18.91	19.12	19.12	0.58%	195,974
Jan 23, 2026	19.22	19.25	18.91	19.01	19.01	-1.09%	189,319
Jan 22, 2026	19.30	19.36	19.02	19.22	19.22	0.10%	283,414
Jan 21, 2026	18.71	19.24	18.71	19.20	19.20	2.29%	348,974
Jan 20, 2026	18.91	19.27	18.77	18.77	18.77	-0.85%	711,013
Jan 19, 2026	18.42	19.11	18.18	18.93	18.93	1.28%	445,308
Jan 16, 2026	18.88	18.92	18.51	18.69	18.69	-1.16%	167,743
Jan 15, 2026	18.96	18.99	18.73	18.91	18.91	-0.32%	309,090
Jan 14, 2026	18.56	18.97	18.52	18.97	18.97	2.21%	330,078
Jan 13, 2026	18.60	18.60	18.35	18.56	18.56	-0.16%	434,913
Jan 12, 2026	18.75	18.77	18.26	18.59	18.59	-2.97%	384,629
Jan 9, 2026	18.54	19.22	18.47	19.16	19.16	3.34%	375,124
Jan 8, 2026	18.75	18.77	18.37	18.54	18.54	-0.75%	217,227
Jan 7, 2026	18.27	18.88	18.27	18.68	18.68	2.24%	389,607
Jan 5, 2026	18.22	18.27	18.00	18.27	18.27	0.83%	286,091
Jan 2, 2026	18.28	18.44	18.12	18.12	18.12	-0.98%	271,827
Dec 30, 2025	18.20	18.37	18.20	18.30	18.30	0.66%	161,070
Dec 29, 2025	18.00	18.25	18.00	18.18	18.18	0.78%	234,656
Dec 23, 2025	18.10	18.12	17.92	18.04	18.04	-0.61%	150,426
Dec 22, 2025	18.22	18.22	18.03	18.15	18.15	-0.49%	137,852
Dec 19, 2025	18.12	18.40	18.07	18.24	18.24	0.16%	426,702
Dec 18, 2025	18.04	18.28	17.98	18.21	18.21	0.61%	264,114
Dec 17, 2025	18.02	18.15	17.81	18.10	18.10	0.44%	399,774