TietoEVRY Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	17.74	18.17	17.54	17.83	17.83	-1.16%	416,567
Mar 20, 2026	18.38	18.51	17.96	18.04	18.04	-1.69%	740,056
Mar 19, 2026	18.55	18.56	18.20	18.35	18.35	-0.60%	450,524
Mar 18, 2026	18.71	18.83	18.46	18.46	18.46	-0.75%	258,678
Mar 17, 2026	18.40	18.71	18.28	18.60	18.60	0.92%	349,570
Mar 16, 2026	18.54	18.64	18.42	18.43	18.43	-0.70%	230,949
Mar 13, 2026	18.71	18.86	18.33	18.56	18.56	-1.85%	380,973
Mar 12, 2026	18.72	19.12	18.68	18.91	18.91	0.21%	267,740
Mar 11, 2026	18.93	19.00	18.62	18.87	18.87	-0.47%	258,521
Mar 10, 2026	18.80	19.11	18.78	18.96	18.96	1.77%	387,927
Mar 9, 2026	18.86	19.01	18.60	18.63	18.63	-2.51%	326,439
Mar 6, 2026	19.10	19.28	18.98	19.11	19.11	0.79%	468,656
Mar 5, 2026	18.66	19.01	18.50	18.96	18.96	1.61%	292,720
Mar 4, 2026	18.35	18.68	18.21	18.66	18.66	2.58%	287,430
Mar 3, 2026	18.44	18.44	17.95	18.19	18.19	-1.57%	538,124
Mar 2, 2026	18.63	18.90	18.43	18.48	18.48	-2.63%	458,856
Feb 27, 2026	18.50	18.98	18.46	18.98	18.98	2.76%	515,545
Feb 26, 2026	18.02	18.53	17.96	18.47	18.47	2.73%	456,392
Feb 25, 2026	18.16	18.24	17.85	17.98	17.98	-0.77%	425,337
Feb 24, 2026	18.84	18.95	18.12	18.12	18.12	-4.18%	763,398
Feb 23, 2026	19.19	19.22	18.83	18.91	18.91	-1.46%	401,314
Feb 20, 2026	19.58	19.64	18.94	19.19	19.19	-1.99%	398,858
Feb 19, 2026	19.27	19.61	19.27	19.58	19.58	1.61%	476,814
Feb 18, 2026	19.01	19.31	18.81	19.27	19.27	2.01%	485,454
Feb 17, 2026	18.78	18.89	18.59	18.89	18.89	0.80%	414,587
Feb 16, 2026	19.65	19.65	18.74	18.74	18.74	-4.19%	493,055
Feb 13, 2026	19.01	19.56	18.86	19.56	19.56	2.89%	652,114
Feb 12, 2026	18.08	19.17	18.00	19.01	19.01	14.04%	2,281,895
Feb 11, 2026	17.53	17.53	16.67	16.67	16.67	-5.34%	573,920
Feb 10, 2026	17.45	17.73	17.44	17.61	17.61	0.92%	275,200
Feb 9, 2026	17.66	17.76	17.32	17.45	17.45	-0.63%	212,944
Feb 6, 2026	17.40	17.56	17.03	17.56	17.56	0.40%	480,471
Feb 5, 2026	17.67	17.74	17.33	17.49	17.49	-0.57%	320,240
Feb 4, 2026	17.80	17.91	17.13	17.59	17.59	-1.01%	708,700
Feb 3, 2026	18.85	18.90	17.71	17.77	17.77	-5.63%	906,245
Feb 2, 2026	18.32	18.83	18.24	18.83	18.83	2.78%	292,912
Jan 30, 2026	18.04	18.32	18.00	18.32	18.32	1.55%	545,923
Jan 29, 2026	18.81	18.83	18.04	18.04	18.04	-4.14%	383,573
Jan 28, 2026	18.94	18.94	18.68	18.82	18.82	-0.79%	169,185
Jan 27, 2026	19.08	19.10	18.85	18.97	18.97	-0.78%	164,185
Jan 26, 2026	19.10	19.13	18.91	19.12	19.12	0.58%	195,974
Jan 23, 2026	19.22	19.25	18.91	19.01	19.01	-1.09%	189,319
Jan 22, 2026	19.30	19.36	19.02	19.22	19.22	0.10%	283,414
Jan 21, 2026	18.71	19.24	18.71	19.20	19.20	2.29%	348,974
Jan 20, 2026	18.91	19.27	18.77	18.77	18.77	-0.85%	711,013
Jan 19, 2026	18.42	19.11	18.18	18.93	18.93	1.28%	445,308
Jan 16, 2026	18.88	18.92	18.51	18.69	18.69	-1.16%	167,743
Jan 15, 2026	18.96	18.99	18.73	18.91	18.91	-0.32%	309,090
Jan 14, 2026	18.56	18.97	18.52	18.97	18.97	2.21%	330,078
Jan 13, 2026	18.60	18.60	18.35	18.56	18.56	-0.16%	434,913