Skip to main content
logo
TietoEVRY Oyj (HEL:TIETO)
Finland flag Finland · Delayed Price · Currency is EUR
16.10
-0.14 (-0.86%)
Oct 17, 2025, 6:29 PM EET

TietoEVRY Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.0416.1015.9016.1016.10-0.86%401,429
Oct 16, 202516.0516.2415.9516.2416.241.25%370,202
Oct 15, 202515.5316.0415.5116.0416.043.55%421,566
Oct 14, 202515.3915.4915.2815.4915.490.19%174,314
Oct 13, 202515.3815.5615.3615.4615.460.45%237,181
Oct 10, 202515.5515.6915.3515.3915.39-0.97%671,351
Oct 9, 202515.6015.7515.5415.5415.54-0.77%217,749
Oct 8, 202515.6015.8415.5915.6615.660.38%182,388
Oct 7, 202515.4515.6215.3515.6015.601.23%219,943
Oct 6, 202515.6115.6115.3315.4115.41-1.28%297,693
Oct 3, 202515.5415.7215.4215.6115.610.58%228,943
Oct 2, 202515.4915.7015.3715.5215.520.19%290,780
Oct 1, 202515.2815.6315.2815.4915.490.58%193,247
Sep 30, 202515.2515.4315.1515.4015.401.18%280,989
Sep 29, 202515.1015.2515.0515.2215.220.86%107,845
Sep 26, 202515.2315.2915.0015.0915.09-0.66%175,682
Sep 25, 202515.1815.4115.1515.1915.190.07%250,641
Sep 24, 202515.5515.5514.9915.1815.18-2.38%516,084
Sep 23, 202515.3615.7315.2915.5515.551.04%558,884
Sep 22, 202515.2115.3915.0415.3915.39-3.21%334,383
Sep 19, 202516.2116.2515.9015.9015.15-1.36%496,427
Sep 18, 202516.0416.2615.9916.1215.360.88%541,511
Sep 17, 202515.8016.0015.7915.9815.231.27%252,597
Sep 16, 202515.8016.1315.7115.7815.040.51%520,738
Sep 15, 202515.9316.1015.7015.7014.96-1.38%245,749
Sep 12, 202515.8816.0315.7815.9215.170.25%156,072
Sep 11, 202515.8316.0015.8215.8815.130.51%185,416
Sep 10, 202516.0216.2115.8015.8015.05-1.19%178,694
Sep 9, 202515.9016.0515.8815.9915.240.50%115,864
Sep 8, 202515.9816.0815.8315.9115.16-0.44%183,676
Sep 5, 202515.7516.0315.7515.9815.231.59%168,544
Sep 4, 202515.6715.8315.6715.7314.990.38%190,535
Sep 3, 202515.7015.8315.5815.6714.930.19%167,100
Sep 2, 202516.0516.0715.6415.6414.90-2.19%303,558
Sep 1, 202515.9016.1515.8615.9915.240.19%138,203
Aug 29, 202516.0516.1515.9515.9615.21-0.37%289,463
Aug 28, 202516.1016.3216.0116.0215.26-0.19%224,772
Aug 27, 202515.8716.0715.8416.0515.291.13%140,846
Aug 26, 202515.9815.9915.8315.8715.12-0.69%249,886
Aug 25, 202515.8016.1215.8015.9815.231.27%301,453
Aug 22, 202515.4815.7815.4215.7815.041.94%232,503
Aug 21, 202515.3715.5415.3015.4814.750.72%226,896
Aug 20, 202515.3015.4015.2115.3714.650.13%152,884
Aug 19, 202515.2915.4215.2815.3514.631.66%280,377
Aug 18, 202515.2215.3815.0415.1014.39-0.79%168,181
Aug 15, 202515.0615.2515.0615.2214.501.53%150,688
Aug 14, 202515.0215.1114.9814.9914.28-0.20%220,482
Aug 13, 202515.0815.0814.8315.0214.310.13%262,796
Aug 12, 202515.1715.2514.9815.0014.29-1.32%286,180
Aug 11, 202515.2715.3915.1715.2014.48-0.46%191,537