Skip to main content
logo
TietoEVRY Oyj (HEL:TIETO)
Finland flag Finland · Delayed Price · Currency is EUR
15.00
-0.20 (-1.32%)
Aug 12, 2025, 6:29 PM EET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202515.2715.3915.1715.2015.20-0.46%191,537
Aug 8, 202515.1315.2915.1215.2715.270.93%143,526
Aug 7, 202514.9815.1914.9315.1315.131.54%247,960
Aug 6, 202515.1615.1914.9014.9014.90-1.65%312,186
Aug 5, 202514.9615.1614.9515.1515.151.41%185,911
Aug 4, 202514.8814.9714.8114.9414.940.67%224,151
Aug 1, 202515.1015.1514.8314.8414.84-1.72%234,427
Jul 31, 202515.1915.2515.1015.1015.10-0.59%287,608
Jul 30, 202515.2515.4015.1615.1915.190.60%254,567
Jul 29, 202515.4615.5815.1015.1015.10-2.08%157,963
Jul 28, 202515.5015.6915.4215.4215.420.78%240,407
Jul 25, 202515.3015.3715.1915.3015.300.20%247,745
Jul 24, 202514.8515.4114.7715.2715.273.25%566,077
Jul 23, 202514.3214.8214.3014.7914.792.35%802,915
Jul 22, 202516.0216.1014.3614.4514.45-13.00%2,200,899
Jul 21, 202516.5716.6716.5316.6116.610.54%249,821
Jul 18, 202516.4516.5916.4216.5216.520.43%179,840
Jul 17, 202516.4116.5416.3916.4516.450.37%125,785
Jul 16, 202516.4316.4716.3516.3916.39-0.43%118,083
Jul 15, 202516.3916.6216.3816.4616.460.43%116,296
Jul 14, 202516.2416.4016.2016.3916.39-0.12%174,704
Jul 11, 202516.8116.8116.3816.4116.41-2.38%117,806
Jul 10, 202516.8116.9716.7216.8116.810.42%184,712
Jul 9, 202516.3816.8216.3716.7416.742.83%251,414
Jul 8, 202516.0316.3516.0316.2816.281.56%344,314
Jul 7, 202516.2616.3316.0316.0316.03-1.29%256,210
Jul 4, 202516.3716.3716.2116.2416.24-0.79%132,760
Jul 3, 202516.3416.5316.3016.3716.370.55%117,747
Jul 2, 202516.0916.3716.0816.2816.281.24%161,118
Jul 1, 202516.0616.1416.0016.0816.08-0.12%235,722
Jun 30, 202516.3316.3516.1016.1016.10-1.35%158,068
Jun 27, 202515.9416.3415.9416.3216.322.58%205,641
Jun 26, 202515.9316.0615.8915.9115.91-0.13%212,288
Jun 25, 202516.2016.2115.9315.9315.93-1.67%219,954
Jun 24, 202516.1516.5216.1516.2016.201.25%317,875
Jun 23, 202516.0216.2015.8016.0016.00-1.54%384,053
Jun 19, 202516.0816.3415.9516.2516.250.68%1,158,679
Jun 18, 202516.1916.2016.0616.1416.14-0.31%322,593
Jun 17, 202516.3316.5016.1716.1916.19-0.92%253,283
Jun 16, 202515.9916.4215.9416.3416.342.06%376,250
Jun 13, 202515.9916.1315.9416.0116.01-1.29%268,002
Jun 12, 202516.0116.2215.9016.2216.221.00%271,307
Jun 11, 202516.1316.1715.9516.0616.06-0.50%207,539
Jun 10, 202515.9916.1415.8916.1416.141.13%155,949
Jun 9, 202515.9816.0715.9315.9615.96-0.13%91,005
Jun 6, 202516.0816.0815.9615.9815.98-0.62%113,091
Jun 5, 202516.1716.2415.9916.0816.08-0.56%125,875
Jun 4, 202515.9516.1815.9316.1716.171.63%155,059
Jun 3, 202516.0416.0915.7015.9115.91-0.75%237,837
Jun 2, 202516.0616.1415.8516.0316.03-0.31%180,439