Skip to main content
logo
TietoEVRY Oyj (HEL:TIETO)
Finland flag Finland · Delayed Price · Currency is EUR
17.63
+0.30 (1.73%)
Nov 20, 2025, 4:30 PM EET

TietoEVRY Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202517.3217.4417.1917.3317.33-0.23%187,910
Nov 18, 202517.6017.6417.3517.3717.37-2.36%236,098
Nov 17, 202518.0718.1217.7617.7917.79-1.71%148,918
Nov 14, 202518.3118.3118.0318.1018.10-1.47%154,802
Nov 13, 202518.3918.4718.3018.3718.37-0.27%113,212
Nov 12, 202518.1818.5018.1118.4218.421.32%246,285
Nov 11, 202518.0018.1817.9818.1818.181.11%139,141
Nov 10, 202517.9318.2217.9217.9817.980.78%247,156
Nov 7, 202517.7818.0317.6617.8417.840.34%302,589
Nov 6, 202517.8917.9717.6817.7817.78-0.61%189,949
Nov 5, 202518.1118.1317.8517.8917.89-1.65%230,914
Nov 4, 202518.5418.5418.0718.1918.19-2.41%203,917
Nov 3, 202518.5418.6718.4418.6418.640.16%269,842
Oct 31, 202518.3418.6118.2618.6118.611.47%373,707
Oct 30, 202518.2818.3818.2118.3418.340.33%277,374
Oct 29, 202518.2318.3518.0218.2818.28-0.11%374,540
Oct 28, 202518.1018.3017.8418.3018.300.55%395,117
Oct 27, 202518.2818.2817.8318.2018.20-0.44%289,131
Oct 24, 202518.1118.2817.8718.2818.280.44%433,954
Oct 23, 202516.6418.2016.6418.2018.2010.37%1,522,979
Oct 22, 202516.5016.5616.2016.4916.49-0.60%552,667
Oct 21, 202516.2616.5916.2116.5916.592.03%304,511
Oct 20, 202516.1016.2615.9216.2616.260.99%256,594
Oct 17, 202516.0416.1015.9016.1016.10-0.86%401,429
Oct 16, 202516.0516.2415.9516.2416.241.25%370,202
Oct 15, 202515.5316.0415.5116.0416.043.55%421,566
Oct 14, 202515.3915.4915.2815.4915.490.19%174,314
Oct 13, 202515.3815.5615.3615.4615.460.45%237,181
Oct 10, 202515.5515.6915.3515.3915.39-0.97%671,351
Oct 9, 202515.6015.7515.5415.5415.54-0.77%217,749
Oct 8, 202515.6015.8415.5915.6615.660.38%182,388
Oct 7, 202515.4515.6215.3515.6015.601.23%219,943
Oct 6, 202515.6115.6115.3315.4115.41-1.28%297,693
Oct 3, 202515.5415.7215.4215.6115.610.58%228,943
Oct 2, 202515.4915.7015.3715.5215.520.19%290,780
Oct 1, 202515.2815.6315.2815.4915.490.58%193,247
Sep 30, 202515.2515.4315.1515.4015.401.18%280,989
Sep 29, 202515.1015.2515.0515.2215.220.86%107,845
Sep 26, 202515.2315.2915.0015.0915.09-0.66%175,682
Sep 25, 202515.1815.4115.1515.1915.190.07%250,641
Sep 24, 202515.5515.5514.9915.1815.18-2.38%516,084
Sep 23, 202515.3615.7315.2915.5515.551.04%558,884
Sep 22, 202515.2115.3915.0415.3915.39-3.21%334,383
Sep 19, 202516.2116.2515.9015.9015.15-1.36%496,427
Sep 18, 202516.0416.2615.9916.1215.360.88%541,511
Sep 17, 202515.8016.0015.7915.9815.231.27%252,597
Sep 16, 202515.8016.1315.7115.7815.040.51%520,738
Sep 15, 202515.9316.1015.7015.7014.96-1.38%245,749
Sep 12, 202515.8816.0315.7815.9215.170.25%156,072
Sep 11, 202515.8316.0015.8215.8815.130.51%185,416