TietoEVRY Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.08	19.17	18.00	18.52	-	11.10%	885,298
Feb 11, 2026	17.53	17.53	16.67	16.67	16.67	-5.34%	573,920
Feb 10, 2026	17.45	17.73	17.44	17.61	17.61	0.92%	275,200
Feb 9, 2026	17.66	17.76	17.32	17.45	17.45	-0.63%	212,944
Feb 6, 2026	17.40	17.56	17.03	17.56	17.56	0.40%	480,471
Feb 5, 2026	17.67	17.74	17.33	17.49	17.49	-0.57%	320,240
Feb 4, 2026	17.80	17.91	17.13	17.59	17.59	-1.01%	708,700
Feb 3, 2026	18.85	18.90	17.71	17.77	17.77	-5.63%	906,245
Feb 2, 2026	18.32	18.83	18.24	18.83	18.83	2.78%	292,912
Jan 30, 2026	18.04	18.32	18.00	18.32	18.32	1.55%	545,923
Jan 29, 2026	18.81	18.83	18.04	18.04	18.04	-4.14%	383,573
Jan 28, 2026	18.94	18.94	18.68	18.82	18.82	-0.79%	169,185
Jan 27, 2026	19.08	19.10	18.85	18.97	18.97	-0.78%	164,185
Jan 26, 2026	19.10	19.13	18.91	19.12	19.12	0.58%	195,974
Jan 23, 2026	19.22	19.25	18.91	19.01	19.01	-1.09%	187,197
Jan 22, 2026	19.30	19.36	19.02	19.22	19.22	0.10%	283,414
Jan 21, 2026	18.71	19.24	18.71	19.20	19.20	2.29%	348,974
Jan 20, 2026	18.91	19.27	18.77	18.77	18.77	-0.85%	711,013
Jan 19, 2026	18.42	19.11	18.18	18.93	18.93	1.28%	445,308
Jan 16, 2026	18.88	18.92	18.51	18.69	18.69	-1.16%	167,743
Jan 15, 2026	18.96	18.99	18.73	18.91	18.91	-0.32%	309,090
Jan 14, 2026	18.56	18.97	18.52	18.97	18.97	2.21%	330,078
Jan 13, 2026	18.60	18.60	18.35	18.56	18.56	-0.16%	434,913
Jan 12, 2026	18.75	18.77	18.26	18.59	18.59	-2.97%	384,629
Jan 9, 2026	18.54	19.22	18.47	19.16	19.16	3.34%	375,124
Jan 8, 2026	18.75	18.77	18.37	18.54	18.54	-0.75%	217,227
Jan 7, 2026	18.27	18.88	18.27	18.68	18.68	2.24%	389,607
Jan 5, 2026	18.22	18.27	18.00	18.27	18.27	0.83%	286,012
Jan 2, 2026	18.28	18.44	18.12	18.12	18.12	-0.98%	271,827
Dec 30, 2025	18.20	18.37	18.20	18.30	18.30	0.66%	161,070
Dec 29, 2025	18.00	18.25	18.00	18.18	18.18	0.78%	234,656
Dec 23, 2025	18.10	18.12	17.92	18.04	18.04	-0.61%	150,426
Dec 22, 2025	18.22	18.22	18.03	18.15	18.15	-0.49%	137,852
Dec 19, 2025	18.12	18.40	18.07	18.24	18.24	0.16%	426,702
Dec 18, 2025	18.04	18.28	17.98	18.21	18.21	0.61%	264,114
Dec 17, 2025	18.02	18.15	17.81	18.10	18.10	0.44%	399,774
Dec 16, 2025	18.23	18.33	18.02	18.02	18.02	-1.53%	363,254
Dec 15, 2025	18.28	18.53	18.24	18.30	18.30	0.11%	282,112
Dec 12, 2025	18.27	18.53	18.27	18.28	18.28	0.05%	461,720
Dec 11, 2025	18.03	18.41	17.95	18.27	18.27	1.22%	563,808
Dec 10, 2025	18.13	18.13	17.95	18.05	18.05	-0.44%	164,619
Dec 9, 2025	18.28	18.28	17.97	18.13	18.13	-0.82%	418,965
Dec 8, 2025	18.44	18.57	18.27	18.28	18.28	-1.14%	165,804
Dec 5, 2025	18.61	18.68	18.45	18.49	18.49	-0.91%	115,019
Dec 4, 2025	18.54	18.69	18.38	18.66	18.66	0.65%	138,977
Dec 3, 2025	18.32	18.59	18.32	18.54	18.54	1.31%	211,414
Dec 2, 2025	18.43	18.43	18.15	18.30	18.30	-0.71%	137,265
Dec 1, 2025	18.07	18.48	17.88	18.43	18.43	2.96%	358,751
Nov 28, 2025	17.83	17.90	17.72	17.90	17.90	0.39%	186,620
Nov 27, 2025	17.75	17.89	17.67	17.83	17.83	0.91%	157,398