Tieto Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.25	19.50	19.12	19.35	19.35	-0.97%	174,958
Sep 3, 2026	19.49	19.66	19.27	19.54	19.54	0.26%	288,856
Sep 2, 2026	19.83	19.86	19.47	19.49	19.49	-2.01%	164,276
Sep 1, 2026	19.85	20.06	19.77	19.89	19.89	0.25%	206,320
Aug 31, 2026	19.70	19.85	19.64	19.84	19.84	0.71%	568,750
Aug 28, 2026	19.67	19.84	19.60	19.70	19.70	0.15%	261,379
Aug 27, 2026	19.29	19.67	19.19	19.67	19.67	1.97%	231,539
Aug 26, 2026	19.30	19.31	19.04	19.29	19.29	-0.05%	203,444
Aug 25, 2026	19.09	19.34	19.02	19.30	19.30	0.57%	176,153
Aug 24, 2026	19.00	19.26	19.00	19.19	19.19	0.26%	148,947
Aug 21, 2026	19.11	19.21	18.95	19.14	19.14	0.10%	196,493
Aug 20, 2026	19.20	19.34	18.98	19.12	19.12	-0.31%	142,314
Aug 19, 2026	18.80	19.20	18.80	19.18	19.18	0.84%	238,128
Aug 18, 2026	18.68	19.02	18.63	19.02	19.02	1.60%	275,562
Aug 17, 2026	19.00	19.05	18.71	18.72	18.72	-1.89%	215,468
Aug 14, 2026	18.59	19.40	18.59	19.08	19.08	2.64%	263,615
Aug 13, 2026	18.52	18.79	18.52	18.59	18.59	0.38%	235,584
Aug 12, 2026	18.65	18.70	18.33	18.52	18.52	-0.70%	310,455
Aug 11, 2026	18.80	18.86	18.58	18.65	18.65	-0.85%	239,291
Aug 10, 2026	18.69	18.83	18.58	18.81	18.81	0.43%	254,965
Aug 7, 2026	18.71	18.90	18.69	18.73	18.73	0.05%	251,422
Aug 6, 2026	18.83	18.93	18.53	18.72	18.72	-0.37%	312,572
Aug 5, 2026	18.78	19.05	18.78	18.79	18.79	0.05%	247,481
Aug 4, 2026	18.79	18.97	18.72	18.78	18.78	-0.21%	271,153
Aug 3, 2026	18.54	19.00	18.54	18.82	18.82	1.51%	293,165
Jul 31, 2026	18.84	18.91	18.54	18.54	18.54	-1.01%	675,592
Jul 30, 2026	19.10	19.11	18.73	18.73	18.73	-1.94%	304,989
Jul 29, 2026	18.80	19.17	18.77	19.10	19.10	1.98%	346,720
Jul 28, 2026	18.16	18.86	18.16	18.73	18.73	3.88%	441,514
Jul 27, 2026	17.88	18.13	17.81	18.03	18.03	0.84%	440,479
Jul 24, 2026	17.43	17.91	17.43	17.88	17.88	2.58%	365,458
Jul 23, 2026	17.52	17.54	17.21	17.43	17.43	-1.64%	423,978
Jul 22, 2026	17.88	18.04	17.21	17.72	17.72	0.23%	461,109
Jul 21, 2026	17.37	17.82	17.36	17.68	17.68	0.06%	427,184
Jul 20, 2026	17.18	17.68	17.18	17.67	17.67	1.96%	397,173
Jul 17, 2026	17.74	18.08	15.86	17.33	17.33	-2.97%	904,270
Jul 16, 2026	17.78	18.00	17.74	17.86	17.86	0.45%	342,016
Jul 15, 2026	17.75	18.05	17.60	17.78	17.78	-0.34%	493,440
Jul 14, 2026	17.95	18.15	17.38	17.84	17.84	-0.50%	623,098
Jul 13, 2026	17.49	18.00	17.46	17.93	17.93	1.76%	349,604
Jul 10, 2026	17.78	17.85	17.59	17.62	17.62	-0.90%	349,400
Jul 9, 2026	17.90	17.90	17.52	17.78	17.78	0.28%	296,497
Jul 8, 2026	17.99	18.20	17.73	17.73	17.73	-1.66%	467,955
Jul 7, 2026	18.00	18.17	17.96	18.03	18.03	0.17%	301,176
Jul 6, 2026	17.76	18.06	17.73	18.00	18.00	1.35%	324,510
Jul 3, 2026	17.65	17.82	17.62	17.76	17.76	0.62%	270,086
Jul 2, 2026	17.41	17.96	17.25	17.65	17.65	1.20%	315,101
Jul 1, 2026	18.27	18.36	16.92	17.44	17.44	-4.70%	811,127
Jun 30, 2026	19.40	19.40	18.21	18.30	18.30	-5.67%	628,142
Jun 29, 2026	19.21	19.45	19.17	19.40	19.40	1.52%	319,003