Tieto Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	17.43	17.91	17.43	17.88	17.88	2.58%	365,458
Jul 23, 2026	17.52	17.54	17.21	17.43	17.43	-1.64%	423,978
Jul 22, 2026	17.88	18.04	17.21	17.72	17.72	0.23%	461,109
Jul 21, 2026	17.37	17.82	17.36	17.68	17.68	0.06%	427,184
Jul 20, 2026	17.18	17.68	17.18	17.67	17.67	1.96%	397,173
Jul 17, 2026	17.74	18.08	15.86	17.33	17.33	-2.97%	904,270
Jul 16, 2026	17.78	18.00	17.74	17.86	17.86	0.45%	342,016
Jul 15, 2026	17.75	18.05	17.60	17.78	17.78	-0.34%	493,440
Jul 14, 2026	17.95	18.15	17.38	17.84	17.84	-0.50%	623,098
Jul 13, 2026	17.49	18.00	17.46	17.93	17.93	1.76%	349,604
Jul 10, 2026	17.78	17.85	17.59	17.62	17.62	-0.90%	349,400
Jul 9, 2026	17.90	17.90	17.52	17.78	17.78	0.28%	296,497
Jul 8, 2026	17.99	18.20	17.73	17.73	17.73	-1.66%	467,955
Jul 7, 2026	18.00	18.17	17.96	18.03	18.03	0.17%	301,176
Jul 6, 2026	17.76	18.06	17.73	18.00	18.00	1.35%	324,510
Jul 3, 2026	17.65	17.82	17.62	17.76	17.76	0.62%	270,086
Jul 2, 2026	17.41	17.96	17.25	17.65	17.65	1.20%	315,101
Jul 1, 2026	18.27	18.36	16.92	17.44	17.44	-4.70%	811,127
Jun 30, 2026	19.40	19.40	18.21	18.30	18.30	-5.67%	628,142
Jun 29, 2026	19.21	19.45	19.17	19.40	19.40	1.52%	319,003
Jun 26, 2026	18.98	19.16	18.77	19.11	19.11	0.26%	385,183
Jun 25, 2026	19.21	19.25	18.79	19.06	19.06	-0.73%	338,846
Jun 24, 2026	19.25	19.33	19.06	19.20	19.20	-0.26%	310,939
Jun 23, 2026	19.14	19.62	19.00	19.25	19.25	0.57%	330,989
Jun 22, 2026	19.06	19.20	18.84	19.14	19.14	1.27%	446,017
Jun 18, 2026	20.38	20.42	18.86	18.90	18.90	-6.99%	845,478
Jun 17, 2026	20.24	20.44	20.20	20.32	20.32	0.20%	175,701
Jun 16, 2026	20.26	20.40	20.14	20.28	20.28	0.20%	197,609
Jun 15, 2026	20.58	20.68	20.10	20.24	20.24	-0.49%	258,879
Jun 12, 2026	20.44	20.50	20.22	20.34	20.34	0.99%	249,376
Jun 11, 2026	20.34	20.44	20.00	20.14	20.14	-1.76%	222,672
Jun 10, 2026	20.70	20.80	20.26	20.50	20.50	-1.06%	253,933
Jun 9, 2026	20.72	20.90	20.62	20.72	20.72	-0.86%	274,497
Jun 8, 2026	20.70	20.94	20.46	20.90	20.90	0.48%	237,161
Jun 5, 2026	20.98	21.22	20.72	20.80	20.80	-1.42%	317,806
Jun 4, 2026	20.82	21.30	20.82	21.10	21.10	1.34%	356,612
Jun 3, 2026	21.38	21.42	20.82	20.82	20.82	-2.62%	265,655
Jun 2, 2026	21.30	21.86	21.26	21.38	21.38	0.56%	391,568
Jun 1, 2026	20.64	21.30	20.62	21.26	21.26	3.00%	394,280
May 29, 2026	20.36	20.70	20.34	20.64	20.64	1.28%	627,238
May 28, 2026	20.08	20.56	20.08	20.38	20.38	1.09%	292,067
May 27, 2026	20.46	20.54	20.16	20.16	20.16	-1.47%	427,122
May 26, 2026	20.50	20.62	20.44	20.46	20.46	-0.20%	209,419
May 25, 2026	20.60	20.74	20.50	20.50	20.50	-0.49%	207,245
May 22, 2026	20.40	20.62	20.36	20.60	20.60	0.98%	349,148
May 21, 2026	20.08	20.58	20.04	20.40	20.40	0.29%	388,381
May 20, 2026	20.24	20.56	20.20	20.34	20.34	-	260,657
May 19, 2026	19.89	20.62	19.89	20.34	20.34	2.26%	431,336
May 18, 2026	19.47	19.90	19.38	19.89	19.89	1.38%	298,128
May 15, 2026	19.27	19.62	19.17	19.62	19.62	1.66%	245,606