Tieto Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	17.65	17.82	17.62	17.76	17.76	0.62%	270,086
Jul 2, 2026	17.41	17.96	17.25	17.65	17.65	1.20%	315,101
Jul 1, 2026	18.27	18.36	16.92	17.44	17.44	-4.70%	811,127
Jun 30, 2026	19.40	19.40	18.21	18.30	18.30	-5.67%	628,142
Jun 29, 2026	19.21	19.45	19.17	19.40	19.40	1.52%	319,003
Jun 26, 2026	18.98	19.16	18.77	19.11	19.11	0.26%	385,183
Jun 25, 2026	19.21	19.25	18.79	19.06	19.06	-0.73%	338,846
Jun 24, 2026	19.25	19.33	19.06	19.20	19.20	-0.26%	310,939
Jun 23, 2026	19.14	19.62	19.00	19.25	19.25	0.57%	330,989
Jun 22, 2026	19.06	19.20	18.84	19.14	19.14	1.27%	446,017
Jun 18, 2026	20.38	20.42	18.86	18.90	18.90	-6.99%	845,478
Jun 17, 2026	20.24	20.44	20.20	20.32	20.32	0.20%	175,701
Jun 16, 2026	20.26	20.40	20.14	20.28	20.28	0.20%	197,609
Jun 15, 2026	20.58	20.68	20.10	20.24	20.24	-0.49%	258,879
Jun 12, 2026	20.44	20.50	20.22	20.34	20.34	0.99%	249,376
Jun 11, 2026	20.34	20.44	20.00	20.14	20.14	-1.76%	222,672
Jun 10, 2026	20.70	20.80	20.26	20.50	20.50	-1.06%	253,933
Jun 9, 2026	20.72	20.90	20.62	20.72	20.72	-0.86%	274,497
Jun 8, 2026	20.70	20.94	20.46	20.90	20.90	0.48%	237,161
Jun 5, 2026	20.98	21.22	20.72	20.80	20.80	-1.42%	317,806
Jun 4, 2026	20.82	21.30	20.82	21.10	21.10	1.34%	356,612
Jun 3, 2026	21.38	21.42	20.82	20.82	20.82	-2.62%	265,655
Jun 2, 2026	21.30	21.86	21.26	21.38	21.38	0.56%	391,568
Jun 1, 2026	20.64	21.30	20.62	21.26	21.26	3.00%	394,280
May 29, 2026	20.36	20.70	20.34	20.64	20.64	1.28%	627,238
May 28, 2026	20.08	20.56	20.08	20.38	20.38	1.09%	292,067
May 27, 2026	20.46	20.54	20.16	20.16	20.16	-1.47%	427,122
May 26, 2026	20.50	20.62	20.44	20.46	20.46	-0.20%	209,419
May 25, 2026	20.60	20.74	20.50	20.50	20.50	-0.49%	207,245
May 22, 2026	20.40	20.62	20.36	20.60	20.60	0.98%	349,148
May 21, 2026	20.08	20.58	20.04	20.40	20.40	0.29%	388,381
May 20, 2026	20.24	20.56	20.20	20.34	20.34	-	260,657
May 19, 2026	19.89	20.62	19.89	20.34	20.34	2.26%	431,336
May 18, 2026	19.47	19.90	19.38	19.89	19.89	1.38%	298,128
May 15, 2026	19.27	19.62	19.17	19.62	19.62	1.66%	245,606
May 13, 2026	19.42	19.65	19.20	19.30	19.30	-0.72%	283,340
May 12, 2026	19.50	19.51	19.21	19.44	19.44	-1.02%	232,599
May 11, 2026	19.57	19.73	19.44	19.64	19.64	-0.15%	266,585
May 8, 2026	20.06	20.18	19.44	19.67	19.67	-2.14%	297,890
May 7, 2026	20.06	20.16	19.80	20.10	20.10	0.20%	255,109
May 6, 2026	19.76	20.16	19.64	20.06	20.06	1.31%	366,527
May 5, 2026	19.64	20.08	19.64	19.80	19.80	0.15%	291,005
May 4, 2026	19.00	19.92	19.00	19.77	19.77	4.05%	499,928
Apr 30, 2026	18.44	19.37	18.31	19.00	19.00	4.22%	627,722
Apr 29, 2026	18.48	18.89	17.76	18.23	18.23	-0.87%	502,819
Apr 28, 2026	18.40	18.49	18.25	18.39	18.39	-0.05%	195,325
Apr 27, 2026	18.30	18.64	18.27	18.40	18.40	0.55%	265,946
Apr 24, 2026	18.70	18.70	18.29	18.30	18.30	-2.24%	233,308
Apr 23, 2026	18.85	18.93	18.60	18.72	18.72	-0.74%	266,951
Apr 22, 2026	18.96	19.03	18.77	18.86	18.86	-0.58%	156,634