Tieto Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.45	18.59	18.34	18.46	18.46	0.05%	255,347
Sep 24, 2026	18.55	18.72	18.45	18.45	18.45	-0.54%	279,584
Sep 23, 2026	18.65	18.82	18.55	18.55	18.55	-0.59%	436,681
Sep 22, 2026	18.43	18.82	18.42	18.66	18.66	1.58%	314,486
Sep 21, 2026	18.73	18.99	18.73	18.81	18.37	0.75%	290,249
Sep 18, 2026	19.10	19.10	18.64	18.67	18.23	-1.94%	596,128
Sep 17, 2026	19.06	19.24	18.90	19.04	18.59	0.05%	360,236
Sep 16, 2026	19.15	19.22	19.00	19.03	18.58	-0.63%	228,483
Sep 15, 2026	19.14	19.15	18.70	19.15	18.70	-	336,817
Sep 14, 2026	19.23	19.47	19.13	19.15	18.70	0.26%	351,366
Sep 11, 2026	19.00	19.18	18.96	19.10	18.65	0.53%	269,421
Sep 10, 2026	19.09	19.19	19.00	19.00	18.56	-0.47%	181,598
Sep 9, 2026	19.30	19.30	18.98	19.09	18.64	-0.57%	230,477
Sep 8, 2026	19.30	19.52	19.10	19.20	18.75	-0.41%	300,059
Sep 7, 2026	19.29	19.43	19.20	19.28	18.83	-0.36%	174,333
Sep 4, 2026	19.25	19.50	19.12	19.35	18.90	-0.97%	174,958
Sep 3, 2026	19.49	19.66	19.27	19.54	19.08	0.26%	288,856
Sep 2, 2026	19.83	19.86	19.47	19.49	19.03	-2.01%	164,276
Sep 1, 2026	19.85	20.06	19.77	19.89	19.42	0.25%	206,320
Aug 31, 2026	19.70	19.85	19.64	19.84	19.38	0.71%	568,750
Aug 28, 2026	19.67	19.84	19.60	19.70	19.24	0.15%	261,379
Aug 27, 2026	19.29	19.67	19.19	19.67	19.21	1.97%	231,539
Aug 26, 2026	19.30	19.31	19.04	19.29	18.84	-0.05%	203,444
Aug 25, 2026	19.09	19.34	19.02	19.30	18.85	0.57%	176,153
Aug 24, 2026	19.00	19.26	19.00	19.19	18.74	0.26%	151,167
Aug 21, 2026	19.11	19.21	18.95	19.14	18.69	0.10%	196,493
Aug 20, 2026	19.20	19.34	18.98	19.12	18.67	-0.31%	143,911
Aug 19, 2026	18.80	19.20	18.80	19.18	18.73	0.84%	238,128
Aug 18, 2026	18.68	19.02	18.63	19.02	18.58	1.60%	275,562
Aug 17, 2026	19.00	19.05	18.71	18.72	18.28	-1.89%	215,468
Aug 14, 2026	18.59	19.40	18.59	19.08	18.63	2.64%	263,615
Aug 13, 2026	18.52	18.79	18.52	18.59	18.16	0.38%	236,867
Aug 12, 2026	18.65	18.70	18.33	18.52	18.09	-0.70%	310,455
Aug 11, 2026	18.80	18.86	18.58	18.65	18.21	-0.85%	239,291
Aug 10, 2026	18.69	18.83	18.58	18.81	18.37	0.43%	254,965
Aug 7, 2026	18.71	18.90	18.69	18.73	18.29	0.05%	251,422
Aug 6, 2026	18.83	18.93	18.53	18.72	18.28	-0.37%	312,572
Aug 5, 2026	18.78	19.05	18.78	18.79	18.35	0.05%	261,297
Aug 4, 2026	18.79	18.97	18.72	18.78	18.34	-0.21%	271,153
Aug 3, 2026	18.54	19.00	18.54	18.82	18.38	1.51%	293,165
Jul 31, 2026	18.84	18.91	18.54	18.54	18.11	-1.01%	675,592
Jul 30, 2026	19.10	19.11	18.73	18.73	18.29	-1.94%	304,989
Jul 29, 2026	18.80	19.17	18.77	19.10	18.65	1.98%	353,191
Jul 28, 2026	18.16	18.86	18.16	18.73	18.29	3.88%	441,514
Jul 27, 2026	17.88	18.13	17.81	18.03	17.61	0.84%	440,479
Jul 24, 2026	17.43	17.91	17.43	17.88	17.46	2.58%	373,458
Jul 23, 2026	17.52	17.54	17.21	17.43	17.02	-1.64%	424,854
Jul 22, 2026	17.88	18.04	17.21	17.72	17.31	0.23%	461,109
Jul 21, 2026	17.37	17.82	17.36	17.68	17.27	0.06%	427,184
Jul 20, 2026	17.18	17.68	17.18	17.67	17.26	1.96%	397,173