Teleste Oyj (HEL:TLT1V)
Finland · Delayed Price · Currency is EUR 3.440
-0.010 (-0.29%)
Oct 8, 2026, 11:37 AM EET
Teleste Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | -0.29% | 1,734 |
| Oct 7, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | - | 1,299 |
| Oct 6, 2026 | 3.46 | 3.46 | 3.39 | 3.45 | 3.45 | -0.29% | 1,452 |
| Oct 5, 2026 | 3.47 | 3.47 | 3.33 | 3.46 | 3.46 | - | 14,485 |
| Oct 2, 2026 | 3.42 | 3.49 | 3.38 | 3.46 | 3.46 | -0.86% | 6,886 |
| Oct 1, 2026 | 3.50 | 3.50 | 3.40 | 3.49 | 3.49 | -0.29% | 1,862 |
| Sep 30, 2026 | 3.45 | 3.52 | 3.40 | 3.50 | 3.50 | 0.29% | 12,671 |
| Sep 29, 2026 | 3.46 | 3.50 | 3.41 | 3.49 | 3.49 | 1.16% | 6,560 |
| Sep 28, 2026 | 3.44 | 3.46 | 3.43 | 3.45 | 3.45 | - | 7,177 |
| Sep 25, 2026 | 3.49 | 3.49 | 3.37 | 3.45 | 3.45 | -0.29% | 28,622 |
| Sep 24, 2026 | 3.25 | 3.56 | 3.25 | 3.46 | 3.46 | 4.85% | 65,220 |
| Sep 23, 2026 | 3.28 | 3.30 | 3.25 | 3.30 | 3.30 | 1.23% | 7,066 |
| Sep 22, 2026 | 3.32 | 3.33 | 3.25 | 3.26 | 3.26 | -1.81% | 17,106 |
| Sep 21, 2026 | 3.39 | 3.39 | 3.30 | 3.32 | 3.32 | -2.06% | 12,432 |
| Sep 18, 2026 | 3.34 | 3.39 | 3.34 | 3.39 | 3.39 | 0.30% | 1,877 |
| Sep 17, 2026 | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | 0.60% | 2,028 |
| Sep 16, 2026 | 3.36 | 3.39 | 3.33 | 3.36 | 3.36 | - | 2,405 |
| Sep 15, 2026 | 3.38 | 3.38 | 3.32 | 3.36 | 3.36 | -0.30% | 1,095 |
| Sep 14, 2026 | 3.37 | 3.37 | 3.31 | 3.37 | 3.37 | - | 980 |
| Sep 11, 2026 | 3.37 | 3.37 | 3.32 | 3.37 | 3.37 | - | 4,378 |
| Sep 10, 2026 | 3.41 | 3.41 | 3.34 | 3.37 | 3.37 | -1.46% | 2,399 |
| Sep 9, 2026 | 3.40 | 3.42 | 3.37 | 3.42 | 3.42 | 0.59% | 4,431 |
| Sep 8, 2026 | 3.37 | 3.41 | 3.36 | 3.40 | 3.40 | 0.89% | 7,026 |
| Sep 7, 2026 | 3.40 | 3.44 | 3.37 | 3.37 | 3.37 | -0.59% | 5,838 |
| Sep 4, 2026 | 3.43 | 3.46 | 3.39 | 3.39 | 3.39 | -1.74% | 9,152 |
| Sep 3, 2026 | 3.42 | 3.45 | 3.38 | 3.45 | 3.45 | 0.88% | 8,316 |
| Sep 2, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 0.29% | 9,321 |
| Sep 1, 2026 | 3.34 | 3.41 | 3.34 | 3.41 | 3.41 | 2.40% | 45,885 |
| Aug 31, 2026 | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | -1.19% | 25,018 |
| Aug 28, 2026 | 3.37 | 3.37 | 3.34 | 3.37 | 3.37 | 0.60% | 17,910 |
| Aug 27, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.30% | 11,933 |
| Aug 26, 2026 | 3.36 | 3.38 | 3.35 | 3.36 | 3.36 | - | 6,054 |
| Aug 25, 2026 | 3.40 | 3.40 | 3.35 | 3.36 | 3.36 | -1.18% | 8,221 |
| Aug 24, 2026 | 3.43 | 3.43 | 3.35 | 3.40 | 3.40 | -0.87% | 20,089 |
| Aug 21, 2026 | 3.39 | 3.43 | 3.37 | 3.43 | 3.43 | 1.18% | 5,790 |
| Aug 20, 2026 | 3.43 | 3.43 | 3.36 | 3.39 | 3.39 | -1.17% | 4,319 |
| Aug 19, 2026 | 3.41 | 3.43 | 3.36 | 3.43 | 3.43 | 0.59% | 31,303 |
| Aug 18, 2026 | 3.41 | 3.43 | 3.39 | 3.41 | 3.41 | -0.29% | 13,946 |
| Aug 17, 2026 | 3.49 | 3.49 | 3.41 | 3.42 | 3.42 | -2.29% | 37,750 |
| Aug 14, 2026 | 3.49 | 3.64 | 3.44 | 3.50 | 3.50 | - | 10,929 |
| Aug 13, 2026 | 3.51 | 3.51 | 3.44 | 3.50 | 3.50 | - | 15,090 |
| Aug 12, 2026 | 3.58 | 3.74 | 3.47 | 3.50 | 3.50 | -0.57% | 9,714 |
| Aug 11, 2026 | 3.55 | 3.55 | 3.47 | 3.52 | 3.52 | -0.56% | 10,545 |
| Aug 10, 2026 | 3.67 | 3.77 | 3.51 | 3.54 | 3.54 | -3.80% | 18,971 |
| Aug 7, 2026 | 3.59 | 3.68 | 3.57 | 3.68 | 3.68 | 2.22% | 1,376 |
| Aug 6, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 3.15% | 3,532 |
| Aug 5, 2026 | 3.45 | 3.57 | 3.43 | 3.49 | 3.49 | 1.16% | 23,164 |
| Aug 4, 2026 | 3.36 | 3.49 | 3.35 | 3.45 | 3.45 | 3.60% | 17,310 |
| Aug 3, 2026 | 3.33 | 3.35 | 3.28 | 3.33 | 3.33 | 0.30% | 1,985 |
| Jul 31, 2026 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -0.90% | 14,202 |