Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 7.16
-0.21 (-2.92%)
At close: Mar 18, 2026
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.38 | 7.42 | 7.13 | 7.16 | 7.16 | -2.92% | 265,475 |
| Mar 17, 2026 | 7.22 | 7.38 | 7.16 | 7.37 | 7.37 | 2.15% | 232,102 |
| Mar 16, 2026 | 7.30 | 7.35 | 7.20 | 7.22 | 7.22 | -0.21% | 166,814 |
| Mar 13, 2026 | 7.23 | 7.28 | 7.11 | 7.23 | 7.23 | 0.14% | 327,233 |
| Mar 12, 2026 | 7.12 | 7.30 | 7.05 | 7.22 | 7.22 | 1.48% | 409,476 |
| Mar 11, 2026 | 7.00 | 7.20 | 6.92 | 7.12 | 7.12 | 2.37% | 272,443 |
| Mar 10, 2026 | 7.09 | 7.17 | 6.93 | 6.95 | 6.95 | -1.07% | 322,654 |
| Mar 9, 2026 | 6.94 | 7.27 | 6.85 | 7.03 | 7.03 | -0.92% | 598,516 |
| Mar 6, 2026 | 7.53 | 7.56 | 7.09 | 7.09 | 7.09 | -13.80% | 1,711,484 |
| Mar 5, 2026 | 8.33 | 8.45 | 8.23 | 8.23 | 8.23 | -1.26% | 552,850 |
| Mar 4, 2026 | 8.00 | 8.44 | 7.97 | 8.33 | 8.33 | 5.18% | 320,949 |
| Mar 3, 2026 | 7.86 | 8.10 | 7.80 | 7.92 | 7.92 | 0.83% | 310,980 |
| Mar 2, 2026 | 7.91 | 7.98 | 7.82 | 7.86 | 7.86 | -2.06% | 152,927 |
| Feb 27, 2026 | 7.95 | 8.02 | 7.87 | 8.02 | 8.02 | 0.94% | 140,040 |
| Feb 26, 2026 | 7.92 | 7.99 | 7.86 | 7.95 | 7.95 | 0.06% | 93,897 |
| Feb 25, 2026 | 8.01 | 8.06 | 7.93 | 7.94 | 7.94 | -0.75% | 124,219 |
| Feb 24, 2026 | 8.04 | 8.10 | 7.95 | 8.00 | 8.00 | -0.50% | 94,812 |
| Feb 23, 2026 | 8.08 | 8.23 | 7.99 | 8.04 | 8.04 | -0.43% | 129,990 |
| Feb 20, 2026 | 8.04 | 8.14 | 7.97 | 8.08 | 8.08 | 0.50% | 142,224 |
| Feb 19, 2026 | 8.18 | 8.24 | 8.03 | 8.04 | 8.04 | -1.71% | 170,326 |
| Feb 18, 2026 | 8.24 | 8.25 | 8.11 | 8.18 | 8.18 | -0.73% | 136,594 |
| Feb 17, 2026 | 8.35 | 8.38 | 8.11 | 8.24 | 8.24 | -1.32% | 132,876 |
| Feb 16, 2026 | 8.41 | 8.54 | 8.29 | 8.35 | 8.35 | -0.71% | 206,128 |
| Feb 13, 2026 | 8.30 | 8.41 | 8.20 | 8.41 | 8.41 | 1.27% | 187,761 |
| Feb 12, 2026 | 8.27 | 8.34 | 8.03 | 8.30 | 8.30 | 0.79% | 196,949 |
| Feb 11, 2026 | 8.09 | 8.29 | 8.04 | 8.24 | 8.24 | 1.79% | 200,768 |
| Feb 10, 2026 | 8.09 | 8.14 | 8.01 | 8.09 | 8.09 | 0.12% | 127,992 |
| Feb 9, 2026 | 8.10 | 8.10 | 7.95 | 8.08 | 8.08 | -0.19% | 117,117 |
| Feb 6, 2026 | 7.98 | 8.10 | 7.86 | 8.10 | 8.10 | 1.44% | 137,870 |
| Feb 5, 2026 | 7.96 | 7.99 | 7.80 | 7.98 | 7.98 | 0.38% | 206,359 |
| Feb 4, 2026 | 7.80 | 7.98 | 7.77 | 7.95 | 7.95 | 2.25% | 167,004 |
| Feb 3, 2026 | 7.70 | 7.85 | 7.67 | 7.78 | 7.78 | 1.17% | 115,313 |
| Feb 2, 2026 | 7.71 | 7.76 | 7.64 | 7.69 | 7.69 | -0.32% | 146,186 |
| Jan 30, 2026 | 7.76 | 7.78 | 7.70 | 7.71 | 7.71 | -0.64% | 153,643 |
| Jan 29, 2026 | 7.85 | 7.86 | 7.76 | 7.76 | 7.76 | -1.15% | 99,046 |
| Jan 28, 2026 | 7.81 | 7.89 | 7.77 | 7.85 | 7.85 | 0.58% | 95,285 |
| Jan 27, 2026 | 7.89 | 7.91 | 7.77 | 7.81 | 7.81 | -1.08% | 132,711 |
| Jan 26, 2026 | 7.97 | 8.00 | 7.89 | 7.89 | 7.89 | -0.94% | 149,299 |
| Jan 23, 2026 | 7.93 | 8.00 | 7.88 | 7.97 | 7.97 | 0.44% | 150,899 |
| Jan 22, 2026 | 7.66 | 7.95 | 7.66 | 7.93 | 7.93 | 4.96% | 343,174 |
| Jan 21, 2026 | 7.41 | 7.57 | 7.41 | 7.56 | 7.56 | 1.96% | 249,247 |
| Jan 20, 2026 | 7.57 | 7.65 | 7.41 | 7.41 | 7.41 | -1.98% | 280,493 |
| Jan 19, 2026 | 7.73 | 7.75 | 7.56 | 7.56 | 7.56 | -2.45% | 239,545 |
| Jan 16, 2026 | 7.70 | 7.80 | 7.70 | 7.75 | 7.75 | 0.65% | 212,246 |
| Jan 15, 2026 | 7.67 | 7.70 | 7.59 | 7.70 | 7.70 | 0.52% | 199,931 |
| Jan 14, 2026 | 7.62 | 7.66 | 7.52 | 7.66 | 7.66 | 0.66% | 225,387 |
| Jan 13, 2026 | 7.70 | 7.74 | 7.56 | 7.61 | 7.61 | -1.17% | 132,288 |
| Jan 12, 2026 | 7.66 | 7.73 | 7.64 | 7.70 | 7.70 | 0.52% | 216,197 |
| Jan 9, 2026 | 7.66 | 7.71 | 7.55 | 7.66 | 7.66 | 0.26% | 208,008 |
| Jan 8, 2026 | 7.49 | 7.69 | 7.40 | 7.64 | 7.64 | 1.93% | 214,052 |