Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 9.28
-0.10 (-1.07%)
Aug 28, 2025, 6:29 PM EET
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.38 | 9.57 | 9.35 | 9.45 | 9.45 | 0.69% | 95,097 |
| Aug 27, 2025 | 9.40 | 9.45 | 9.35 | 9.38 | 9.38 | -0.53% | 112,628 |
| Aug 26, 2025 | 9.56 | 9.56 | 9.38 | 9.43 | 9.43 | -1.67% | 159,482 |
| Aug 25, 2025 | 9.73 | 9.77 | 9.57 | 9.59 | 9.59 | -1.54% | 143,451 |
| Aug 22, 2025 | 9.49 | 9.74 | 9.48 | 9.74 | 9.74 | 2.63% | 189,222 |
| Aug 21, 2025 | 9.45 | 9.55 | 9.43 | 9.49 | 9.49 | - | 88,532 |
| Aug 20, 2025 | 9.60 | 9.61 | 9.43 | 9.49 | 9.49 | -1.15% | 139,085 |
| Aug 19, 2025 | 9.49 | 9.79 | 9.40 | 9.60 | 9.60 | 1.16% | 302,334 |
| Aug 18, 2025 | 9.30 | 9.51 | 9.25 | 9.49 | 9.49 | 4.40% | 425,014 |
| Aug 15, 2025 | 8.62 | 9.32 | 8.62 | 9.09 | 9.09 | 7.83% | 716,406 |
| Aug 14, 2025 | 8.60 | 8.60 | 8.39 | 8.43 | 8.43 | -1.98% | 245,729 |
| Aug 13, 2025 | 8.63 | 8.65 | 8.55 | 8.60 | 8.60 | -0.46% | 91,265 |
| Aug 12, 2025 | 8.61 | 8.66 | 8.58 | 8.64 | 8.64 | 0.35% | 90,209 |
| Aug 11, 2025 | 8.65 | 8.70 | 8.60 | 8.61 | 8.61 | -0.35% | 102,503 |
| Aug 8, 2025 | 8.57 | 8.64 | 8.56 | 8.64 | 8.64 | 0.82% | 77,810 |
| Aug 7, 2025 | 8.51 | 8.62 | 8.51 | 8.57 | 8.57 | 0.59% | 84,691 |
| Aug 6, 2025 | 8.60 | 8.65 | 8.51 | 8.52 | 8.52 | -0.35% | 99,785 |
| Aug 5, 2025 | 8.64 | 8.69 | 8.52 | 8.55 | 8.55 | -1.27% | 87,386 |
| Aug 4, 2025 | 8.60 | 8.70 | 8.60 | 8.66 | 8.66 | 0.70% | 102,096 |
| Aug 1, 2025 | 8.58 | 8.65 | 8.53 | 8.60 | 8.60 | 0.12% | 167,758 |
| Jul 31, 2025 | 8.66 | 8.66 | 8.57 | 8.59 | 8.59 | -0.81% | 134,252 |
| Jul 30, 2025 | 8.80 | 8.81 | 8.66 | 8.66 | 8.66 | -1.48% | 163,563 |
| Jul 29, 2025 | 8.79 | 8.89 | 8.77 | 8.79 | 8.79 | -0.11% | 92,230 |
| Jul 28, 2025 | 8.95 | 9.07 | 8.77 | 8.80 | 8.80 | -1.57% | 168,705 |
| Jul 25, 2025 | 8.86 | 8.94 | 8.80 | 8.94 | 8.94 | 0.79% | 115,658 |
| Jul 24, 2025 | 8.89 | 9.02 | 8.84 | 8.87 | 8.87 | -0.22% | 162,889 |
| Jul 23, 2025 | 8.72 | 8.99 | 8.70 | 8.89 | 8.89 | 3.13% | 378,229 |
| Jul 22, 2025 | 8.88 | 8.93 | 8.62 | 8.62 | 8.62 | -3.15% | 399,398 |
| Jul 21, 2025 | 9.22 | 9.27 | 8.78 | 8.90 | 8.90 | -5.12% | 1,192,855 |
| Jul 18, 2025 | 10.98 | 11.03 | 9.31 | 9.38 | 9.38 | -14.57% | 1,247,974 |
| Jul 17, 2025 | 10.97 | 10.99 | 10.83 | 10.98 | 10.98 | 0.37% | 66,069 |
| Jul 16, 2025 | 10.87 | 11.00 | 10.85 | 10.94 | 10.94 | 0.64% | 71,641 |
| Jul 15, 2025 | 10.89 | 10.96 | 10.86 | 10.87 | 10.87 | -0.46% | 87,755 |
| Jul 14, 2025 | 11.00 | 11.07 | 10.87 | 10.92 | 10.92 | -0.91% | 90,562 |
| Jul 11, 2025 | 11.07 | 11.08 | 10.96 | 11.02 | 11.02 | -0.54% | 76,462 |
| Jul 10, 2025 | 10.92 | 11.17 | 10.92 | 11.08 | 11.08 | 2.12% | 143,117 |
| Jul 9, 2025 | 10.84 | 10.93 | 10.78 | 10.85 | 10.85 | 0.18% | 61,892 |
| Jul 8, 2025 | 10.80 | 10.84 | 10.69 | 10.83 | 10.83 | 0.28% | 84,496 |
| Jul 7, 2025 | 10.86 | 10.86 | 10.76 | 10.80 | 10.80 | -0.55% | 67,880 |
| Jul 4, 2025 | 10.78 | 10.87 | 10.64 | 10.86 | 10.86 | 0.93% | 114,590 |
| Jul 3, 2025 | 10.74 | 10.78 | 10.67 | 10.76 | 10.76 | 0.37% | 87,182 |
| Jul 2, 2025 | 10.67 | 10.76 | 10.62 | 10.72 | 10.72 | 1.04% | 90,379 |
| Jul 1, 2025 | 10.60 | 10.65 | 10.54 | 10.61 | 10.61 | 0.57% | 133,185 |
| Jun 30, 2025 | 10.73 | 10.73 | 10.54 | 10.55 | 10.55 | -1.68% | 132,352 |
| Jun 27, 2025 | 10.50 | 10.74 | 10.50 | 10.73 | 10.73 | 2.19% | 97,897 |
| Jun 26, 2025 | 10.55 | 10.59 | 10.44 | 10.50 | 10.50 | -0.28% | 73,188 |
| Jun 25, 2025 | 10.55 | 10.61 | 10.50 | 10.53 | 10.53 | 0.10% | 85,569 |
| Jun 24, 2025 | 10.65 | 10.71 | 10.52 | 10.52 | 10.52 | -0.47% | 86,619 |
| Jun 23, 2025 | 10.35 | 10.60 | 10.31 | 10.57 | 10.57 | 1.73% | 101,809 |
| Jun 19, 2025 | 10.42 | 10.52 | 10.36 | 10.39 | 10.39 | -0.48% | 191,666 |