Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 7.66
+0.02 (0.26%)
At close: Jan 9, 2026
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.66 | 7.71 | 7.55 | 7.66 | 7.66 | 0.26% | 208,008 |
| Jan 8, 2026 | 7.49 | 7.69 | 7.40 | 7.64 | 7.64 | 1.93% | 214,052 |
| Jan 7, 2026 | 7.44 | 7.55 | 7.42 | 7.50 | 7.50 | 0.81% | 221,331 |
| Jan 5, 2026 | 7.53 | 7.53 | 7.35 | 7.44 | 7.44 | -1.26% | 251,398 |
| Jan 2, 2026 | 7.73 | 7.73 | 7.44 | 7.53 | 7.53 | -2.59% | 379,964 |
| Dec 30, 2025 | 7.68 | 7.77 | 7.62 | 7.73 | 7.73 | 0.52% | 338,904 |
| Dec 29, 2025 | 7.52 | 7.72 | 7.52 | 7.69 | 7.69 | 2.26% | 339,381 |
| Dec 23, 2025 | 7.46 | 7.59 | 7.45 | 7.52 | 7.52 | 0.87% | 229,247 |
| Dec 22, 2025 | 7.45 | 7.47 | 7.36 | 7.46 | 7.46 | 0.07% | 242,224 |
| Dec 19, 2025 | 7.48 | 7.53 | 7.43 | 7.45 | 7.45 | -0.53% | 333,042 |
| Dec 18, 2025 | 7.26 | 7.49 | 7.24 | 7.49 | 7.49 | 3.17% | 298,130 |
| Dec 17, 2025 | 7.36 | 7.37 | 7.21 | 7.26 | 7.26 | -1.36% | 257,968 |
| Dec 16, 2025 | 7.33 | 7.48 | 7.31 | 7.36 | 7.36 | 0.34% | 205,543 |
| Dec 15, 2025 | 7.42 | 7.51 | 7.34 | 7.34 | 7.34 | -1.15% | 338,721 |
| Dec 12, 2025 | 7.35 | 7.50 | 7.35 | 7.42 | 7.42 | 1.02% | 224,908 |
| Dec 11, 2025 | 7.30 | 7.46 | 7.24 | 7.35 | 7.35 | 0.69% | 304,225 |
| Dec 10, 2025 | 7.45 | 7.45 | 7.28 | 7.30 | 7.30 | -2.21% | 256,379 |
| Dec 9, 2025 | 7.49 | 7.54 | 7.45 | 7.46 | 7.46 | -0.33% | 197,087 |
| Dec 8, 2025 | 7.70 | 7.73 | 7.45 | 7.49 | 7.49 | -2.79% | 280,779 |
| Dec 5, 2025 | 7.57 | 7.77 | 7.56 | 7.70 | 7.70 | 1.85% | 351,798 |
| Dec 4, 2025 | 7.50 | 7.61 | 7.42 | 7.56 | 7.56 | 1.61% | 334,078 |
| Dec 3, 2025 | 7.40 | 7.51 | 7.37 | 7.44 | 7.44 | 0.54% | 320,197 |
| Dec 2, 2025 | 7.57 | 7.58 | 7.40 | 7.40 | 7.40 | -2.37% | 200,918 |
| Dec 1, 2025 | 7.60 | 7.61 | 7.38 | 7.58 | 7.58 | -0.59% | 306,148 |
| Nov 28, 2025 | 7.48 | 7.68 | 7.46 | 7.63 | 7.63 | 2.01% | 355,418 |
| Nov 27, 2025 | 7.37 | 7.53 | 7.37 | 7.48 | 7.48 | 1.70% | 311,684 |
| Nov 26, 2025 | 7.20 | 7.39 | 7.19 | 7.35 | 7.35 | 2.23% | 422,438 |
| Nov 25, 2025 | 7.05 | 7.22 | 7.01 | 7.19 | 7.19 | 1.48% | 437,313 |
| Nov 24, 2025 | 7.00 | 7.09 | 6.92 | 7.09 | 7.09 | 1.21% | 362,498 |
| Nov 21, 2025 | 6.90 | 7.04 | 6.84 | 7.00 | 7.00 | 1.23% | 408,634 |
| Nov 20, 2025 | 7.08 | 7.10 | 6.91 | 6.92 | 6.92 | -1.98% | 394,761 |
| Nov 19, 2025 | 6.88 | 7.10 | 6.88 | 7.06 | 7.06 | 3.60% | 552,731 |
| Nov 18, 2025 | 6.94 | 6.94 | 6.76 | 6.81 | 6.81 | -2.08% | 573,559 |
| Nov 17, 2025 | 7.25 | 7.25 | 6.86 | 6.96 | 6.96 | -4.60% | 1,352,447 |
| Nov 14, 2025 | 7.72 | 7.72 | 7.11 | 7.29 | 7.29 | -16.88% | 3,479,313 |
| Nov 13, 2025 | 8.81 | 8.89 | 8.77 | 8.77 | 8.77 | -0.34% | 141,949 |
| Nov 12, 2025 | 8.87 | 8.87 | 8.80 | 8.80 | 8.80 | -0.34% | 117,033 |
| Nov 11, 2025 | 8.79 | 8.85 | 8.69 | 8.83 | 8.83 | 0.51% | 149,274 |
| Nov 10, 2025 | 8.73 | 8.81 | 8.66 | 8.79 | 8.79 | 0.98% | 167,948 |
| Nov 7, 2025 | 8.65 | 8.80 | 8.57 | 8.70 | 8.70 | 0.58% | 143,245 |
| Nov 6, 2025 | 8.41 | 8.65 | 8.38 | 8.65 | 8.65 | 2.98% | 161,816 |
| Nov 5, 2025 | 8.41 | 8.49 | 8.36 | 8.40 | 8.40 | -0.06% | 209,509 |
| Nov 4, 2025 | 8.52 | 8.53 | 8.37 | 8.41 | 8.41 | -1.41% | 215,512 |
| Nov 3, 2025 | 8.60 | 8.63 | 8.53 | 8.53 | 8.53 | -0.64% | 145,389 |
| Oct 31, 2025 | 8.73 | 8.75 | 8.58 | 8.58 | 8.58 | -1.55% | 180,603 |
| Oct 30, 2025 | 8.88 | 8.88 | 8.71 | 8.72 | 8.72 | -1.86% | 146,770 |
| Oct 29, 2025 | 8.96 | 9.01 | 8.88 | 8.88 | 8.88 | -1.00% | 146,811 |
| Oct 28, 2025 | 9.02 | 9.06 | 8.92 | 8.97 | 8.97 | -0.28% | 123,065 |
| Oct 27, 2025 | 9.20 | 9.25 | 8.96 | 9.00 | 9.00 | -2.18% | 165,797 |
| Oct 24, 2025 | 9.23 | 9.28 | 9.16 | 9.20 | 9.20 | -0.27% | 231,783 |