Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 7.98
+0.03 (0.38%)
At close: Feb 5, 2026
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.96 | 7.99 | 7.80 | 7.98 | 7.98 | 0.38% | 206,359 |
| Feb 4, 2026 | 7.80 | 7.98 | 7.77 | 7.95 | 7.95 | 2.25% | 167,004 |
| Feb 3, 2026 | 7.70 | 7.85 | 7.67 | 7.78 | 7.78 | 1.17% | 115,313 |
| Feb 2, 2026 | 7.71 | 7.76 | 7.64 | 7.69 | 7.69 | -0.32% | 146,186 |
| Jan 30, 2026 | 7.76 | 7.78 | 7.70 | 7.71 | 7.71 | -0.64% | 153,643 |
| Jan 29, 2026 | 7.85 | 7.86 | 7.76 | 7.76 | 7.76 | -1.15% | 99,046 |
| Jan 28, 2026 | 7.81 | 7.89 | 7.77 | 7.85 | 7.85 | 0.58% | 95,285 |
| Jan 27, 2026 | 7.89 | 7.91 | 7.77 | 7.81 | 7.81 | -1.08% | 132,711 |
| Jan 26, 2026 | 7.97 | 8.00 | 7.89 | 7.89 | 7.89 | -0.94% | 147,112 |
| Jan 23, 2026 | 7.93 | 8.00 | 7.88 | 7.97 | 7.97 | 0.44% | 150,899 |
| Jan 22, 2026 | 7.66 | 7.95 | 7.66 | 7.93 | 7.93 | 4.96% | 343,174 |
| Jan 21, 2026 | 7.41 | 7.57 | 7.41 | 7.56 | 7.56 | 1.96% | 249,247 |
| Jan 20, 2026 | 7.57 | 7.65 | 7.41 | 7.41 | 7.41 | -1.98% | 280,493 |
| Jan 19, 2026 | 7.73 | 7.75 | 7.56 | 7.56 | 7.56 | -2.45% | 239,545 |
| Jan 16, 2026 | 7.70 | 7.80 | 7.70 | 7.75 | 7.75 | 0.65% | 212,246 |
| Jan 15, 2026 | 7.67 | 7.70 | 7.59 | 7.70 | 7.70 | 0.52% | 199,931 |
| Jan 14, 2026 | 7.62 | 7.66 | 7.52 | 7.66 | 7.66 | 0.66% | 225,387 |
| Jan 13, 2026 | 7.70 | 7.74 | 7.56 | 7.61 | 7.61 | -1.17% | 132,288 |
| Jan 12, 2026 | 7.66 | 7.73 | 7.64 | 7.70 | 7.70 | 0.52% | 216,197 |
| Jan 9, 2026 | 7.66 | 7.71 | 7.55 | 7.66 | 7.66 | 0.26% | 208,008 |
| Jan 8, 2026 | 7.49 | 7.69 | 7.40 | 7.64 | 7.64 | 1.93% | 214,052 |
| Jan 7, 2026 | 7.44 | 7.55 | 7.42 | 7.50 | 7.50 | 0.81% | 221,331 |
| Jan 5, 2026 | 7.53 | 7.53 | 7.35 | 7.44 | 7.44 | -1.26% | 251,398 |
| Jan 2, 2026 | 7.73 | 7.73 | 7.44 | 7.53 | 7.53 | -2.59% | 379,964 |
| Dec 30, 2025 | 7.68 | 7.77 | 7.62 | 7.73 | 7.73 | 0.52% | 338,904 |
| Dec 29, 2025 | 7.52 | 7.72 | 7.52 | 7.69 | 7.69 | 2.26% | 339,381 |
| Dec 23, 2025 | 7.46 | 7.59 | 7.45 | 7.52 | 7.52 | 0.87% | 229,247 |
| Dec 22, 2025 | 7.45 | 7.47 | 7.36 | 7.46 | 7.46 | 0.07% | 242,224 |
| Dec 19, 2025 | 7.48 | 7.53 | 7.43 | 7.45 | 7.45 | -0.53% | 333,042 |
| Dec 18, 2025 | 7.26 | 7.49 | 7.24 | 7.49 | 7.49 | 3.17% | 298,130 |
| Dec 17, 2025 | 7.36 | 7.37 | 7.21 | 7.26 | 7.26 | -1.36% | 257,968 |
| Dec 16, 2025 | 7.33 | 7.48 | 7.31 | 7.36 | 7.36 | 0.34% | 205,543 |
| Dec 15, 2025 | 7.42 | 7.51 | 7.34 | 7.34 | 7.34 | -1.15% | 338,721 |
| Dec 12, 2025 | 7.35 | 7.50 | 7.35 | 7.42 | 7.42 | 1.02% | 224,908 |
| Dec 11, 2025 | 7.30 | 7.46 | 7.24 | 7.35 | 7.35 | 0.69% | 304,225 |
| Dec 10, 2025 | 7.45 | 7.45 | 7.28 | 7.30 | 7.30 | -2.21% | 256,379 |
| Dec 9, 2025 | 7.49 | 7.54 | 7.45 | 7.46 | 7.46 | -0.33% | 197,087 |
| Dec 8, 2025 | 7.70 | 7.73 | 7.45 | 7.49 | 7.49 | -2.79% | 280,779 |
| Dec 5, 2025 | 7.57 | 7.77 | 7.56 | 7.70 | 7.70 | 1.85% | 351,798 |
| Dec 4, 2025 | 7.50 | 7.61 | 7.42 | 7.56 | 7.56 | 1.61% | 334,078 |
| Dec 3, 2025 | 7.40 | 7.51 | 7.37 | 7.44 | 7.44 | 0.54% | 320,197 |
| Dec 2, 2025 | 7.57 | 7.58 | 7.40 | 7.40 | 7.40 | -2.37% | 200,918 |
| Dec 1, 2025 | 7.60 | 7.61 | 7.38 | 7.58 | 7.58 | -0.59% | 306,148 |
| Nov 28, 2025 | 7.48 | 7.68 | 7.46 | 7.63 | 7.63 | 2.01% | 355,418 |
| Nov 27, 2025 | 7.37 | 7.53 | 7.37 | 7.48 | 7.48 | 1.70% | 311,684 |
| Nov 26, 2025 | 7.20 | 7.39 | 7.19 | 7.35 | 7.35 | 2.23% | 422,438 |
| Nov 25, 2025 | 7.05 | 7.22 | 7.01 | 7.19 | 7.19 | 1.48% | 437,313 |
| Nov 24, 2025 | 7.00 | 7.09 | 6.92 | 7.09 | 7.09 | 1.21% | 362,498 |
| Nov 21, 2025 | 6.90 | 7.04 | 6.84 | 7.00 | 7.00 | 1.23% | 408,634 |
| Nov 20, 2025 | 7.08 | 7.10 | 6.91 | 6.92 | 6.92 | -1.98% | 394,761 |