Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 8.90
-0.02 (-0.17%)
Oct 8, 2025, 6:29 PM EET
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 8.91 | 8.96 | 8.87 | 8.90 | 8.90 | -0.11% | 88,960 |
| Oct 7, 2025 | 8.93 | 9.01 | 8.90 | 8.91 | 8.91 | -0.45% | 86,840 |
| Oct 6, 2025 | 9.07 | 9.07 | 8.84 | 8.95 | 8.95 | -1.32% | 116,234 |
| Oct 3, 2025 | 9.02 | 9.13 | 8.93 | 9.07 | 9.07 | 0.55% | 119,570 |
| Oct 2, 2025 | 9.07 | 9.15 | 8.96 | 9.02 | 9.02 | -0.55% | 116,031 |
| Oct 1, 2025 | 9.09 | 9.19 | 9.07 | 9.07 | 9.07 | -0.22% | 58,591 |
| Sep 30, 2025 | 9.00 | 9.10 | 9.00 | 9.09 | 9.09 | 1.34% | 129,749 |
| Sep 29, 2025 | 9.16 | 9.32 | 8.97 | 8.97 | 8.97 | -2.07% | 191,445 |
| Sep 26, 2025 | 9.05 | 9.24 | 9.01 | 9.16 | 9.16 | 1.22% | 98,852 |
| Sep 25, 2025 | 9.41 | 9.41 | 9.05 | 9.05 | 9.05 | -3.83% | 182,367 |
| Sep 24, 2025 | 9.54 | 9.57 | 9.41 | 9.41 | 9.41 | -1.36% | 73,096 |
| Sep 23, 2025 | 9.61 | 9.64 | 9.52 | 9.54 | 9.54 | -0.10% | 97,090 |
| Sep 22, 2025 | 9.63 | 9.69 | 9.52 | 9.55 | 9.55 | -0.93% | 79,265 |
| Sep 19, 2025 | 9.70 | 9.77 | 9.60 | 9.64 | 9.64 | -0.62% | 124,402 |
| Sep 18, 2025 | 9.87 | 9.91 | 9.70 | 9.70 | 9.70 | -1.72% | 51,459 |
| Sep 17, 2025 | 9.75 | 9.90 | 9.70 | 9.87 | 9.87 | 1.33% | 83,744 |
| Sep 16, 2025 | 9.78 | 9.82 | 9.72 | 9.74 | 9.74 | -0.31% | 62,816 |
| Sep 15, 2025 | 9.63 | 9.86 | 9.63 | 9.77 | 9.77 | 1.45% | 113,982 |
| Sep 12, 2025 | 9.59 | 9.64 | 9.50 | 9.63 | 9.63 | 0.42% | 94,352 |
| Sep 11, 2025 | 9.52 | 9.65 | 9.50 | 9.59 | 9.59 | 0.74% | 102,478 |
| Sep 10, 2025 | 9.39 | 9.59 | 9.39 | 9.52 | 9.52 | 0.95% | 93,989 |
| Sep 9, 2025 | 9.40 | 9.47 | 9.32 | 9.43 | 9.43 | 0.21% | 65,643 |
| Sep 8, 2025 | 9.38 | 9.49 | 9.36 | 9.41 | 9.41 | 0.21% | 91,404 |
| Sep 5, 2025 | 9.40 | 9.40 | 9.33 | 9.39 | 9.39 | 0.75% | 68,929 |
| Sep 4, 2025 | 9.23 | 9.46 | 9.23 | 9.32 | 9.32 | 0.65% | 88,378 |
| Sep 3, 2025 | 9.30 | 9.38 | 9.24 | 9.26 | 9.26 | -0.22% | 104,962 |
| Sep 2, 2025 | 9.37 | 9.40 | 9.26 | 9.28 | 9.28 | -1.07% | 97,491 |
| Sep 1, 2025 | 9.26 | 9.54 | 9.25 | 9.38 | 9.38 | 1.30% | 112,127 |
| Aug 29, 2025 | 9.27 | 9.45 | 9.25 | 9.26 | 9.26 | -0.22% | 223,611 |
| Aug 28, 2025 | 9.38 | 9.57 | 9.28 | 9.28 | 9.28 | -1.07% | 206,252 |
| Aug 27, 2025 | 9.40 | 9.45 | 9.35 | 9.38 | 9.38 | -0.53% | 112,628 |
| Aug 26, 2025 | 9.56 | 9.56 | 9.38 | 9.43 | 9.43 | -1.67% | 159,482 |
| Aug 25, 2025 | 9.73 | 9.77 | 9.57 | 9.59 | 9.59 | -1.54% | 143,451 |
| Aug 22, 2025 | 9.49 | 9.74 | 9.48 | 9.74 | 9.74 | 2.63% | 189,222 |
| Aug 21, 2025 | 9.45 | 9.55 | 9.43 | 9.49 | 9.49 | - | 88,532 |
| Aug 20, 2025 | 9.60 | 9.61 | 9.43 | 9.49 | 9.49 | -1.15% | 139,085 |
| Aug 19, 2025 | 9.49 | 9.79 | 9.40 | 9.60 | 9.60 | 1.16% | 302,334 |
| Aug 18, 2025 | 9.30 | 9.51 | 9.25 | 9.49 | 9.49 | 4.40% | 425,014 |
| Aug 15, 2025 | 8.62 | 9.32 | 8.62 | 9.09 | 9.09 | 7.83% | 716,406 |
| Aug 14, 2025 | 8.60 | 8.60 | 8.39 | 8.43 | 8.43 | -1.98% | 245,729 |
| Aug 13, 2025 | 8.63 | 8.65 | 8.55 | 8.60 | 8.60 | -0.46% | 91,265 |
| Aug 12, 2025 | 8.61 | 8.66 | 8.58 | 8.64 | 8.64 | 0.35% | 90,209 |
| Aug 11, 2025 | 8.65 | 8.70 | 8.60 | 8.61 | 8.61 | -0.35% | 102,503 |
| Aug 8, 2025 | 8.57 | 8.64 | 8.56 | 8.64 | 8.64 | 0.82% | 77,810 |
| Aug 7, 2025 | 8.51 | 8.62 | 8.51 | 8.57 | 8.57 | 0.59% | 84,691 |
| Aug 6, 2025 | 8.60 | 8.65 | 8.51 | 8.52 | 8.52 | -0.35% | 99,785 |
| Aug 5, 2025 | 8.64 | 8.69 | 8.52 | 8.55 | 8.55 | -1.27% | 87,386 |
| Aug 4, 2025 | 8.60 | 8.70 | 8.60 | 8.66 | 8.66 | 0.70% | 102,096 |
| Aug 1, 2025 | 8.58 | 8.65 | 8.53 | 8.60 | 8.60 | 0.12% | 167,758 |
| Jul 31, 2025 | 8.66 | 8.66 | 8.57 | 8.59 | 8.59 | -0.81% | 134,252 |