Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 6.760
-0.010 (-0.15%)
Oct 28, 2026, 6:15 PM EET
Tokmanni Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.750 | 6.820 | 6.695 | 6.760 | 6.760 | -0.15% | 49,492 |
| Oct 27, 2026 | 6.875 | 6.875 | 6.705 | 6.770 | 6.770 | -2.10% | 56,103 |
| Oct 26, 2026 | 6.800 | 6.960 | 6.800 | 6.915 | 6.915 | 0.88% | 52,131 |
| Oct 23, 2026 | 6.895 | 6.935 | 6.785 | 6.855 | 6.855 | -0.80% | 62,223 |
| Oct 22, 2026 | 6.965 | 7.025 | 6.900 | 6.910 | 6.910 | -0.79% | 66,139 |
| Oct 21, 2026 | 6.955 | 7.000 | 6.890 | 6.965 | 6.965 | -0.14% | 115,625 |
| Oct 20, 2026 | 7.085 | 7.085 | 6.975 | 6.975 | 6.975 | -0.85% | 57,806 |
| Oct 19, 2026 | 7.120 | 7.120 | 6.960 | 7.035 | 7.035 | -1.47% | 66,154 |
| Oct 16, 2026 | 7.045 | 7.180 | 7.045 | 7.140 | 7.140 | 1.64% | 98,621 |
| Oct 15, 2026 | 7.130 | 7.150 | 7.015 | 7.025 | 7.025 | -0.71% | 120,160 |
| Oct 14, 2026 | 7.170 | 7.240 | 7.075 | 7.075 | 7.075 | -0.91% | 109,813 |
| Oct 13, 2026 | 6.885 | 7.305 | 6.885 | 7.140 | 7.140 | 4.62% | 339,877 |
| Oct 12, 2026 | 6.800 | 6.860 | 6.745 | 6.825 | 6.825 | 0.37% | 88,095 |
| Oct 9, 2026 | 6.690 | 6.865 | 6.690 | 6.800 | 6.800 | 1.80% | 91,876 |
| Oct 8, 2026 | 6.655 | 6.730 | 6.640 | 6.680 | 6.680 | 0.15% | 81,515 |
| Oct 7, 2026 | 6.700 | 6.760 | 6.670 | 6.670 | 6.670 | -0.45% | 116,142 |
| Oct 6, 2026 | 6.680 | 6.750 | 6.680 | 6.700 | 6.700 | 0.37% | 88,611 |
| Oct 5, 2026 | 6.720 | 6.780 | 6.670 | 6.675 | 6.675 | -0.82% | 95,891 |
| Oct 2, 2026 | 6.730 | 6.785 | 6.720 | 6.730 | 6.730 | - | 97,119 |
| Oct 1, 2026 | 6.870 | 6.870 | 6.730 | 6.730 | 6.730 | -2.04% | 85,038 |
| Sep 30, 2026 | 6.925 | 6.965 | 6.870 | 6.870 | 6.870 | -0.07% | 60,848 |
| Sep 29, 2026 | 6.865 | 6.950 | 6.865 | 6.875 | 6.875 | 0.15% | 81,901 |
| Sep 28, 2026 | 6.895 | 6.970 | 6.800 | 6.865 | 6.865 | -0.44% | 103,581 |
| Sep 25, 2026 | 7.010 | 7.010 | 6.885 | 6.895 | 6.895 | -0.72% | 120,440 |
| Sep 24, 2026 | 6.975 | 7.020 | 6.930 | 6.945 | 6.945 | -0.43% | 68,194 |
| Sep 23, 2026 | 7.050 | 7.090 | 6.950 | 6.975 | 6.975 | -0.92% | 101,664 |
| Sep 22, 2026 | 7.020 | 7.090 | 7.000 | 7.040 | 7.040 | 0.28% | 60,794 |
| Sep 21, 2026 | 7.025 | 7.060 | 6.970 | 7.020 | 7.020 | 0.93% | 75,777 |
| Sep 18, 2026 | 7.050 | 7.075 | 6.955 | 6.955 | 6.955 | -1.42% | 207,006 |
| Sep 17, 2026 | 7.110 | 7.140 | 7.030 | 7.055 | 7.055 | -0.56% | 72,085 |
| Sep 16, 2026 | 6.985 | 7.130 | 6.985 | 7.095 | 7.095 | 1.07% | 71,911 |
| Sep 15, 2026 | 7.100 | 7.130 | 6.980 | 7.020 | 7.020 | -1.27% | 97,887 |
| Sep 14, 2026 | 7.105 | 7.170 | 7.050 | 7.110 | 7.110 | 0.07% | 90,288 |
| Sep 11, 2026 | 7.110 | 7.170 | 7.080 | 7.105 | 7.105 | -0.07% | 68,376 |
| Sep 10, 2026 | 7.195 | 7.235 | 7.110 | 7.110 | 7.110 | -1.18% | 92,310 |
| Sep 9, 2026 | 7.260 | 7.275 | 7.165 | 7.195 | 7.195 | -0.90% | 117,552 |
| Sep 8, 2026 | 7.325 | 7.365 | 7.260 | 7.260 | 7.260 | -0.89% | 96,271 |
| Sep 7, 2026 | 7.480 | 7.480 | 7.315 | 7.325 | 7.325 | -2.33% | 166,033 |
| Sep 4, 2026 | 7.515 | 7.605 | 7.420 | 7.500 | 7.500 | -0.53% | 119,725 |
| Sep 3, 2026 | 7.480 | 7.545 | 7.425 | 7.540 | 7.540 | 0.80% | 102,486 |
| Sep 2, 2026 | 7.545 | 7.640 | 7.405 | 7.480 | 7.480 | -1.32% | 112,630 |
| Sep 1, 2026 | 7.420 | 7.580 | 7.420 | 7.580 | 7.580 | 2.43% | 179,406 |
| Aug 31, 2026 | 7.480 | 7.480 | 7.315 | 7.400 | 7.400 | -1.33% | 2,680,032 |
| Aug 28, 2026 | 7.420 | 7.560 | 7.355 | 7.500 | 7.500 | 1.63% | 246,685 |
| Aug 27, 2026 | 7.335 | 7.420 | 7.215 | 7.380 | 7.380 | 0.61% | 158,443 |
| Aug 26, 2026 | 7.290 | 7.395 | 7.250 | 7.335 | 7.335 | 0.62% | 138,233 |
| Aug 25, 2026 | 7.120 | 7.300 | 7.080 | 7.290 | 7.290 | 2.60% | 190,089 |
| Aug 24, 2026 | 6.980 | 7.110 | 6.955 | 7.105 | 7.105 | 1.79% | 210,545 |
| Aug 21, 2026 | 6.770 | 6.985 | 6.755 | 6.980 | 6.980 | 3.10% | 255,710 |
| Aug 20, 2026 | 6.675 | 6.770 | 6.625 | 6.770 | 6.770 | 1.42% | 344,343 |