Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 7.18
+0.02 (0.21%)
Jul 17, 2026, 6:29 PM EET
Tokmanni Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.11 | 7.19 | 7.11 | 7.18 | 7.18 | 0.21% | 57,814 |
| Jul 16, 2026 | 7.17 | 7.19 | 7.10 | 7.17 | 7.17 | 0.49% | 81,544 |
| Jul 15, 2026 | 7.10 | 7.16 | 6.99 | 7.13 | 7.13 | 0.49% | 115,259 |
| Jul 14, 2026 | 7.11 | 7.12 | 7.04 | 7.10 | 7.10 | -0.14% | 61,495 |
| Jul 13, 2026 | 7.00 | 7.12 | 6.96 | 7.11 | 7.11 | 0.78% | 61,733 |
| Jul 10, 2026 | 6.94 | 7.06 | 6.93 | 7.05 | 7.05 | 1.59% | 120,873 |
| Jul 9, 2026 | 6.85 | 6.94 | 6.83 | 6.94 | 6.94 | 1.39% | 91,064 |
| Jul 8, 2026 | 7.07 | 7.07 | 6.83 | 6.85 | 6.85 | -2.98% | 125,317 |
| Jul 7, 2026 | 6.98 | 7.15 | 6.98 | 7.06 | 7.06 | 1.07% | 79,552 |
| Jul 6, 2026 | 7.07 | 7.11 | 6.98 | 6.98 | 6.98 | -1.20% | 81,175 |
| Jul 3, 2026 | 7.05 | 7.10 | 7.04 | 7.07 | 7.07 | -0.21% | 79,487 |
| Jul 2, 2026 | 7.08 | 7.16 | 7.04 | 7.08 | 7.08 | -0.07% | 76,061 |
| Jul 1, 2026 | 7.08 | 7.17 | 7.02 | 7.09 | 7.09 | 0.07% | 68,605 |
| Jun 30, 2026 | 7.07 | 7.15 | 7.04 | 7.08 | 7.08 | 0.21% | 89,280 |
| Jun 29, 2026 | 7.04 | 7.14 | 7.01 | 7.07 | 7.07 | -0.42% | 90,803 |
| Jun 26, 2026 | 7.16 | 7.16 | 7.04 | 7.10 | 7.10 | -0.84% | 88,777 |
| Jun 25, 2026 | 7.07 | 7.23 | 7.05 | 7.16 | 7.16 | 1.49% | 102,327 |
| Jun 24, 2026 | 6.98 | 7.09 | 6.95 | 7.05 | 7.05 | 1.29% | 104,553 |
| Jun 23, 2026 | 6.95 | 7.03 | 6.94 | 6.96 | 6.96 | -0.43% | 117,100 |
| Jun 22, 2026 | 6.94 | 7.05 | 6.90 | 6.99 | 6.99 | 0.79% | 103,380 |
| Jun 18, 2026 | 7.02 | 7.03 | 6.92 | 6.94 | 6.94 | -1.14% | 206,133 |
| Jun 17, 2026 | 7.03 | 7.08 | 6.97 | 7.02 | 7.02 | -0.50% | 106,786 |
| Jun 16, 2026 | 7.18 | 7.18 | 6.97 | 7.05 | 7.05 | -1.05% | 145,418 |
| Jun 15, 2026 | 7.30 | 7.47 | 7.10 | 7.13 | 7.13 | -2.06% | 124,560 |
| Jun 12, 2026 | 7.25 | 7.45 | 7.25 | 7.28 | 7.28 | 0.69% | 181,380 |
| Jun 11, 2026 | 7.09 | 7.28 | 7.05 | 7.23 | 7.23 | 1.69% | 158,781 |
| Jun 10, 2026 | 7.13 | 7.17 | 7.07 | 7.11 | 7.11 | -0.28% | 102,092 |
| Jun 9, 2026 | 7.20 | 7.24 | 7.13 | 7.13 | 7.13 | -0.97% | 94,890 |
| Jun 8, 2026 | 7.04 | 7.28 | 6.97 | 7.20 | 7.20 | 1.91% | 167,457 |
| Jun 5, 2026 | 7.03 | 7.16 | 7.03 | 7.06 | 7.06 | 0.50% | 126,794 |
| Jun 4, 2026 | 6.93 | 7.10 | 6.89 | 7.03 | 7.03 | 1.44% | 172,202 |
| Jun 3, 2026 | 6.89 | 6.97 | 6.80 | 6.93 | 6.93 | 0.58% | 188,383 |
| Jun 2, 2026 | 6.97 | 7.06 | 6.85 | 6.89 | 6.89 | -1.22% | 143,871 |
| Jun 1, 2026 | 7.06 | 7.12 | 6.97 | 6.97 | 6.97 | -1.20% | 140,184 |
| May 29, 2026 | 7.05 | 7.15 | 7.01 | 7.06 | 7.06 | 0.71% | 163,105 |
| May 28, 2026 | 7.10 | 7.10 | 6.96 | 7.01 | 7.01 | -1.34% | 162,784 |
| May 27, 2026 | 7.16 | 7.24 | 7.08 | 7.10 | 7.10 | -0.77% | 152,944 |
| May 26, 2026 | 7.23 | 7.26 | 7.11 | 7.16 | 7.16 | -0.83% | 194,483 |
| May 25, 2026 | 7.15 | 7.30 | 7.15 | 7.22 | 7.22 | 0.98% | 216,230 |
| May 22, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 158,526 |
| May 21, 2026 | 6.83 | 7.07 | 6.78 | 7.05 | 7.05 | 3.30% | 317,502 |
| May 20, 2026 | 6.73 | 6.88 | 6.73 | 6.82 | 6.82 | 1.11% | 268,715 |
| May 19, 2026 | 6.57 | 6.82 | 6.57 | 6.75 | 6.75 | 3.45% | 435,709 |
| May 18, 2026 | 6.53 | 6.58 | 6.43 | 6.52 | 6.52 | -0.31% | 165,553 |
| May 15, 2026 | 6.42 | 6.63 | 6.42 | 6.54 | 6.54 | 2.91% | 358,203 |
| May 13, 2026 | 6.26 | 6.40 | 6.26 | 6.36 | 6.36 | 2.17% | 287,797 |
| May 12, 2026 | 6.35 | 6.35 | 6.13 | 6.22 | 6.22 | -2.20% | 578,804 |
| May 11, 2026 | 6.35 | 6.43 | 6.15 | 6.36 | 6.36 | -1.32% | 496,408 |
| May 8, 2026 | 6.97 | 6.99 | 6.30 | 6.45 | 6.45 | -16.84% | 2,132,267 |
| May 7, 2026 | 7.73 | 7.85 | 7.71 | 7.75 | 7.75 | 0.32% | 132,849 |