Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 7.50
+0.12 (1.63%)
Aug 28, 2026, 6:29 PM EET
Tokmanni Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.42 | 7.55 | 7.36 | 7.55 | - | 2.24% | 128,653 |
| Aug 27, 2026 | 7.34 | 7.42 | 7.22 | 7.38 | 7.38 | 0.61% | 158,443 |
| Aug 26, 2026 | 7.29 | 7.40 | 7.25 | 7.34 | 7.34 | 0.62% | 138,233 |
| Aug 25, 2026 | 7.12 | 7.30 | 7.08 | 7.29 | 7.29 | 2.60% | 190,089 |
| Aug 24, 2026 | 6.98 | 7.11 | 6.96 | 7.11 | 7.11 | 1.79% | 210,545 |
| Aug 21, 2026 | 6.77 | 6.99 | 6.76 | 6.98 | 6.98 | 3.10% | 255,710 |
| Aug 20, 2026 | 6.68 | 6.77 | 6.63 | 6.77 | 6.77 | 1.42% | 344,343 |
| Aug 19, 2026 | 6.67 | 6.71 | 6.65 | 6.68 | 6.68 | -0.15% | 116,233 |
| Aug 18, 2026 | 6.74 | 6.75 | 6.66 | 6.69 | 6.69 | -0.82% | 138,272 |
| Aug 17, 2026 | 6.74 | 6.78 | 6.67 | 6.74 | 6.74 | 0.07% | 146,836 |
| Aug 14, 2026 | 6.74 | 6.76 | 6.71 | 6.74 | 6.74 | -0.07% | 127,463 |
| Aug 13, 2026 | 6.68 | 6.82 | 6.66 | 6.74 | 6.74 | -2.18% | 323,741 |
| Aug 12, 2026 | 6.76 | 6.93 | 6.70 | 6.89 | 6.89 | 2.00% | 170,147 |
| Aug 11, 2026 | 6.58 | 6.85 | 6.54 | 6.76 | 6.76 | 2.66% | 331,490 |
| Aug 10, 2026 | 6.70 | 6.71 | 6.46 | 6.58 | 6.58 | -1.79% | 511,543 |
| Aug 7, 2026 | 6.69 | 6.86 | 6.49 | 6.70 | 6.70 | -7.20% | 1,014,511 |
| Aug 6, 2026 | 7.32 | 7.39 | 7.17 | 7.22 | 7.22 | -1.03% | 149,226 |
| Aug 5, 2026 | 7.42 | 7.45 | 7.25 | 7.30 | 7.30 | -1.62% | 140,299 |
| Aug 4, 2026 | 7.55 | 7.55 | 7.31 | 7.42 | 7.42 | -2.24% | 144,685 |
| Aug 3, 2026 | 7.20 | 7.60 | 7.19 | 7.59 | 7.59 | 3.83% | 229,976 |
| Jul 31, 2026 | 7.45 | 7.45 | 7.11 | 7.31 | 7.31 | -1.22% | 341,617 |
| Jul 30, 2026 | 7.53 | 7.53 | 7.33 | 7.40 | 7.40 | -1.86% | 147,958 |
| Jul 29, 2026 | 7.59 | 7.60 | 7.43 | 7.54 | 7.54 | -0.72% | 155,347 |
| Jul 28, 2026 | 7.35 | 7.59 | 7.35 | 7.59 | 7.59 | 2.85% | 183,110 |
| Jul 27, 2026 | 7.18 | 7.41 | 7.18 | 7.38 | 7.38 | 3.94% | 280,172 |
| Jul 24, 2026 | 7.10 | 7.16 | 6.98 | 7.10 | 7.10 | - | 142,874 |
| Jul 23, 2026 | 7.13 | 7.17 | 7.06 | 7.10 | 7.10 | -0.21% | 67,640 |
| Jul 22, 2026 | 7.06 | 7.14 | 7.03 | 7.12 | 7.12 | 0.35% | 77,939 |
| Jul 21, 2026 | 7.12 | 7.15 | 7.02 | 7.09 | 7.09 | -0.42% | 80,468 |
| Jul 20, 2026 | 7.16 | 7.21 | 7.10 | 7.12 | 7.12 | -0.84% | 61,636 |
| Jul 17, 2026 | 7.11 | 7.19 | 7.11 | 7.18 | 7.18 | 0.21% | 57,814 |
| Jul 16, 2026 | 7.17 | 7.19 | 7.10 | 7.17 | 7.17 | 0.49% | 81,544 |
| Jul 15, 2026 | 7.10 | 7.16 | 6.99 | 7.13 | 7.13 | 0.49% | 115,259 |
| Jul 14, 2026 | 7.11 | 7.12 | 7.04 | 7.10 | 7.10 | -0.14% | 61,495 |
| Jul 13, 2026 | 7.00 | 7.12 | 6.96 | 7.11 | 7.11 | 0.78% | 61,733 |
| Jul 10, 2026 | 6.94 | 7.06 | 6.93 | 7.05 | 7.05 | 1.59% | 120,873 |
| Jul 9, 2026 | 6.85 | 6.94 | 6.83 | 6.94 | 6.94 | 1.39% | 91,064 |
| Jul 8, 2026 | 7.07 | 7.07 | 6.83 | 6.85 | 6.85 | -2.98% | 125,317 |
| Jul 7, 2026 | 6.98 | 7.15 | 6.98 | 7.06 | 7.06 | 1.07% | 79,552 |
| Jul 6, 2026 | 7.07 | 7.11 | 6.98 | 6.98 | 6.98 | -1.20% | 81,175 |
| Jul 3, 2026 | 7.05 | 7.10 | 7.04 | 7.07 | 7.07 | -0.21% | 79,487 |
| Jul 2, 2026 | 7.08 | 7.16 | 7.04 | 7.08 | 7.08 | -0.07% | 76,061 |
| Jul 1, 2026 | 7.08 | 7.17 | 7.02 | 7.09 | 7.09 | 0.07% | 68,605 |
| Jun 30, 2026 | 7.07 | 7.15 | 7.04 | 7.08 | 7.08 | 0.21% | 89,280 |
| Jun 29, 2026 | 7.04 | 7.14 | 7.01 | 7.07 | 7.07 | -0.42% | 90,803 |
| Jun 26, 2026 | 7.16 | 7.16 | 7.04 | 7.10 | 7.10 | -0.84% | 88,777 |
| Jun 25, 2026 | 7.07 | 7.23 | 7.05 | 7.16 | 7.16 | 1.49% | 102,327 |
| Jun 24, 2026 | 6.98 | 7.09 | 6.95 | 7.05 | 7.05 | 1.29% | 104,553 |
| Jun 23, 2026 | 6.95 | 7.03 | 6.94 | 6.96 | 6.96 | -0.43% | 117,100 |
| Jun 22, 2026 | 6.94 | 7.05 | 6.90 | 6.99 | 6.99 | 0.79% | 103,380 |