Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 6.70
-0.52 (-7.20%)
Aug 7, 2026, 6:29 PM EET
Tokmanni Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 6.69 | 6.86 | 6.49 | 6.70 | 6.70 | -7.20% | 1,014,511 |
| Aug 6, 2026 | 7.32 | 7.39 | 7.17 | 7.22 | 7.22 | -1.03% | 149,226 |
| Aug 5, 2026 | 7.42 | 7.45 | 7.25 | 7.30 | 7.30 | -1.62% | 140,299 |
| Aug 4, 2026 | 7.55 | 7.55 | 7.31 | 7.42 | 7.42 | -2.24% | 144,685 |
| Aug 3, 2026 | 7.20 | 7.60 | 7.19 | 7.59 | 7.59 | 3.83% | 229,976 |
| Jul 31, 2026 | 7.45 | 7.45 | 7.11 | 7.31 | 7.31 | -1.22% | 341,617 |
| Jul 30, 2026 | 7.53 | 7.53 | 7.33 | 7.40 | 7.40 | -1.86% | 147,958 |
| Jul 29, 2026 | 7.59 | 7.60 | 7.43 | 7.54 | 7.54 | -0.72% | 155,347 |
| Jul 28, 2026 | 7.35 | 7.59 | 7.35 | 7.59 | 7.59 | 2.85% | 183,110 |
| Jul 27, 2026 | 7.18 | 7.41 | 7.18 | 7.38 | 7.38 | 3.94% | 280,172 |
| Jul 24, 2026 | 7.10 | 7.16 | 6.98 | 7.10 | 7.10 | - | 142,874 |
| Jul 23, 2026 | 7.13 | 7.17 | 7.06 | 7.10 | 7.10 | -0.21% | 67,640 |
| Jul 22, 2026 | 7.06 | 7.14 | 7.03 | 7.12 | 7.12 | 0.35% | 77,939 |
| Jul 21, 2026 | 7.12 | 7.15 | 7.02 | 7.09 | 7.09 | -0.42% | 80,468 |
| Jul 20, 2026 | 7.16 | 7.21 | 7.10 | 7.12 | 7.12 | -0.84% | 61,636 |
| Jul 17, 2026 | 7.11 | 7.19 | 7.11 | 7.18 | 7.18 | 0.21% | 57,814 |
| Jul 16, 2026 | 7.17 | 7.19 | 7.10 | 7.17 | 7.17 | 0.49% | 81,544 |
| Jul 15, 2026 | 7.10 | 7.16 | 6.99 | 7.13 | 7.13 | 0.49% | 115,259 |
| Jul 14, 2026 | 7.11 | 7.12 | 7.04 | 7.10 | 7.10 | -0.14% | 61,495 |
| Jul 13, 2026 | 7.00 | 7.12 | 6.96 | 7.11 | 7.11 | 0.78% | 61,733 |
| Jul 10, 2026 | 6.94 | 7.06 | 6.93 | 7.05 | 7.05 | 1.59% | 120,873 |
| Jul 9, 2026 | 6.85 | 6.94 | 6.83 | 6.94 | 6.94 | 1.39% | 91,064 |
| Jul 8, 2026 | 7.07 | 7.07 | 6.83 | 6.85 | 6.85 | -2.98% | 125,317 |
| Jul 7, 2026 | 6.98 | 7.15 | 6.98 | 7.06 | 7.06 | 1.07% | 79,552 |
| Jul 6, 2026 | 7.07 | 7.11 | 6.98 | 6.98 | 6.98 | -1.20% | 81,175 |
| Jul 3, 2026 | 7.05 | 7.10 | 7.04 | 7.07 | 7.07 | -0.21% | 79,487 |
| Jul 2, 2026 | 7.08 | 7.16 | 7.04 | 7.08 | 7.08 | -0.07% | 76,061 |
| Jul 1, 2026 | 7.08 | 7.17 | 7.02 | 7.09 | 7.09 | 0.07% | 68,605 |
| Jun 30, 2026 | 7.07 | 7.15 | 7.04 | 7.08 | 7.08 | 0.21% | 89,280 |
| Jun 29, 2026 | 7.04 | 7.14 | 7.01 | 7.07 | 7.07 | -0.42% | 90,803 |
| Jun 26, 2026 | 7.16 | 7.16 | 7.04 | 7.10 | 7.10 | -0.84% | 88,777 |
| Jun 25, 2026 | 7.07 | 7.23 | 7.05 | 7.16 | 7.16 | 1.49% | 102,327 |
| Jun 24, 2026 | 6.98 | 7.09 | 6.95 | 7.05 | 7.05 | 1.29% | 104,553 |
| Jun 23, 2026 | 6.95 | 7.03 | 6.94 | 6.96 | 6.96 | -0.43% | 117,100 |
| Jun 22, 2026 | 6.94 | 7.05 | 6.90 | 6.99 | 6.99 | 0.79% | 103,380 |
| Jun 18, 2026 | 7.02 | 7.03 | 6.92 | 6.94 | 6.94 | -1.14% | 206,133 |
| Jun 17, 2026 | 7.03 | 7.08 | 6.97 | 7.02 | 7.02 | -0.50% | 106,786 |
| Jun 16, 2026 | 7.18 | 7.18 | 6.97 | 7.05 | 7.05 | -1.05% | 145,418 |
| Jun 15, 2026 | 7.30 | 7.47 | 7.10 | 7.13 | 7.13 | -2.06% | 124,560 |
| Jun 12, 2026 | 7.25 | 7.45 | 7.25 | 7.28 | 7.28 | 0.69% | 181,380 |
| Jun 11, 2026 | 7.09 | 7.28 | 7.05 | 7.23 | 7.23 | 1.69% | 158,781 |
| Jun 10, 2026 | 7.13 | 7.17 | 7.07 | 7.11 | 7.11 | -0.28% | 102,092 |
| Jun 9, 2026 | 7.20 | 7.24 | 7.13 | 7.13 | 7.13 | -0.97% | 94,890 |
| Jun 8, 2026 | 7.04 | 7.28 | 6.97 | 7.20 | 7.20 | 1.91% | 167,457 |
| Jun 5, 2026 | 7.03 | 7.16 | 7.03 | 7.06 | 7.06 | 0.50% | 126,794 |
| Jun 4, 2026 | 6.93 | 7.10 | 6.89 | 7.03 | 7.03 | 1.44% | 172,202 |
| Jun 3, 2026 | 6.89 | 6.97 | 6.80 | 6.93 | 6.93 | 0.58% | 188,383 |
| Jun 2, 2026 | 6.97 | 7.06 | 6.85 | 6.89 | 6.89 | -1.22% | 143,871 |
| Jun 1, 2026 | 7.06 | 7.12 | 6.97 | 6.97 | 6.97 | -1.20% | 140,184 |
| May 29, 2026 | 7.05 | 7.15 | 7.01 | 7.06 | 7.06 | 0.71% | 163,105 |