Tokmanni Group Oyj (HEL:TOKMAN)
Finland · Delayed Price · Currency is EUR 6.52
-0.02 (-0.31%)
May 18, 2026, 6:29 PM EET
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 6.53 | 6.53 | 6.49 | 6.51 | - | -0.54% | 7,809 |
| May 15, 2026 | 6.42 | 6.63 | 6.42 | 6.54 | 6.54 | 2.91% | 358,203 |
| May 13, 2026 | 6.26 | 6.40 | 6.26 | 6.36 | 6.36 | 2.17% | 287,797 |
| May 12, 2026 | 6.35 | 6.35 | 6.13 | 6.22 | 6.22 | -2.20% | 578,804 |
| May 11, 2026 | 6.35 | 6.43 | 6.15 | 6.36 | 6.36 | -1.32% | 496,408 |
| May 8, 2026 | 6.97 | 6.99 | 6.30 | 6.45 | 6.45 | -16.84% | 2,132,267 |
| May 7, 2026 | 7.73 | 7.85 | 7.71 | 7.75 | 7.75 | 0.32% | 132,849 |
| May 6, 2026 | 7.68 | 7.89 | 7.68 | 7.73 | 7.73 | 0.65% | 133,116 |
| May 5, 2026 | 7.56 | 7.82 | 7.56 | 7.68 | 7.68 | 1.66% | 185,562 |
| May 4, 2026 | 7.61 | 7.74 | 7.46 | 7.55 | 7.55 | -0.79% | 188,442 |
| Apr 30, 2026 | 7.59 | 7.74 | 7.56 | 7.61 | 7.61 | 0.73% | 139,076 |
| Apr 29, 2026 | 7.52 | 7.68 | 7.49 | 7.56 | 7.56 | -1.11% | 136,579 |
| Apr 28, 2026 | 7.61 | 7.67 | 7.56 | 7.64 | 7.47 | 0.26% | 128,887 |
| Apr 27, 2026 | 7.66 | 7.73 | 7.58 | 7.62 | 7.45 | -0.46% | 123,746 |
| Apr 24, 2026 | 7.78 | 7.80 | 7.60 | 7.66 | 7.48 | -1.86% | 123,473 |
| Apr 23, 2026 | 7.69 | 7.86 | 7.66 | 7.80 | 7.63 | 1.69% | 101,196 |
| Apr 22, 2026 | 7.70 | 7.75 | 7.65 | 7.67 | 7.50 | -0.52% | 81,290 |
| Apr 21, 2026 | 7.73 | 7.78 | 7.67 | 7.71 | 7.54 | -0.90% | 86,004 |
| Apr 20, 2026 | 7.91 | 7.91 | 7.66 | 7.78 | 7.61 | -1.77% | 138,490 |
| Apr 17, 2026 | 7.93 | 7.93 | 7.82 | 7.92 | 7.74 | -0.31% | 115,938 |
| Apr 16, 2026 | 7.80 | 7.95 | 7.78 | 7.95 | 7.77 | 1.86% | 193,141 |
| Apr 15, 2026 | 7.80 | 7.84 | 7.71 | 7.80 | 7.63 | - | 189,960 |
| Apr 14, 2026 | 7.47 | 7.80 | 7.46 | 7.80 | 7.63 | 4.56% | 333,113 |
| Apr 13, 2026 | 7.37 | 7.50 | 7.34 | 7.46 | 7.29 | 0.95% | 124,419 |
| Apr 10, 2026 | 7.39 | 7.53 | 7.39 | 7.39 | 7.23 | 0.34% | 180,652 |
| Apr 9, 2026 | 7.27 | 7.43 | 7.27 | 7.37 | 7.20 | 1.24% | 199,326 |
| Apr 8, 2026 | 7.27 | 7.40 | 7.25 | 7.28 | 7.11 | 3.49% | 277,710 |
| Apr 7, 2026 | 7.28 | 7.37 | 6.99 | 7.03 | 6.87 | -3.37% | 230,185 |
| Apr 2, 2026 | 7.36 | 7.40 | 7.23 | 7.28 | 7.11 | -1.36% | 155,881 |
| Apr 1, 2026 | 7.20 | 7.43 | 7.20 | 7.38 | 7.21 | 3.07% | 295,247 |
| Mar 31, 2026 | 7.04 | 7.20 | 7.03 | 7.16 | 7.00 | 1.85% | 227,078 |
| Mar 30, 2026 | 6.94 | 7.05 | 6.83 | 7.03 | 6.87 | 0.86% | 140,512 |
| Mar 27, 2026 | 7.12 | 7.12 | 6.97 | 6.97 | 6.81 | -2.11% | 119,629 |
| Mar 26, 2026 | 7.06 | 7.18 | 7.01 | 7.12 | 6.96 | 0.71% | 147,041 |
| Mar 25, 2026 | 6.99 | 7.15 | 6.97 | 7.07 | 6.91 | 2.17% | 180,969 |
| Mar 24, 2026 | 6.99 | 7.04 | 6.88 | 6.92 | 6.76 | -0.43% | 212,255 |
| Mar 23, 2026 | 6.92 | 7.16 | 6.78 | 6.95 | 6.79 | -1.21% | 458,154 |
| Mar 20, 2026 | 7.15 | 7.21 | 7.03 | 7.03 | 6.87 | -0.35% | 231,172 |
| Mar 19, 2026 | 7.16 | 7.16 | 7.00 | 7.06 | 6.90 | -1.40% | 188,329 |
| Mar 18, 2026 | 7.38 | 7.42 | 7.13 | 7.16 | 7.00 | -2.92% | 265,475 |
| Mar 17, 2026 | 7.22 | 7.38 | 7.16 | 7.37 | 7.21 | 2.15% | 232,102 |
| Mar 16, 2026 | 7.30 | 7.35 | 7.20 | 7.22 | 7.05 | -0.21% | 166,814 |
| Mar 13, 2026 | 7.23 | 7.28 | 7.11 | 7.23 | 7.07 | 0.14% | 327,233 |
| Mar 12, 2026 | 7.12 | 7.30 | 7.05 | 7.22 | 7.06 | 1.48% | 409,476 |
| Mar 11, 2026 | 7.00 | 7.20 | 6.92 | 7.12 | 6.96 | 2.37% | 274,743 |
| Mar 10, 2026 | 7.09 | 7.17 | 6.93 | 6.95 | 6.80 | -1.07% | 322,654 |
| Mar 9, 2026 | 6.94 | 7.27 | 6.85 | 7.03 | 6.87 | -0.92% | 598,516 |
| Mar 6, 2026 | 7.53 | 7.56 | 7.09 | 7.09 | 6.93 | -13.80% | 1,711,484 |
| Mar 5, 2026 | 8.33 | 8.45 | 8.23 | 8.23 | 8.04 | -1.26% | 552,850 |
| Mar 4, 2026 | 8.00 | 8.44 | 7.97 | 8.33 | 8.14 | 5.18% | 320,949 |