Trainers' House Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.90	2.92	2.90	2.92	2.92	-1.35%	81
Jan 29, 2026	3.08	3.08	2.96	2.96	2.96	-3.90%	25
Jan 28, 2026	3.08	3.08	3.08	3.08	3.08	-	146
Jan 27, 2026	3.02	3.14	3.02	3.08	3.08	1.99%	779
Jan 26, 2026	3.00	3.02	3.00	3.02	3.02	0.67%	121
Jan 23, 2026	3.06	3.30	3.00	3.00	3.00	-1.96%	5,455
Jan 22, 2026	2.72	3.06	2.72	3.06	3.06	3.38%	4,991
Jan 21, 2026	2.98	2.98	2.90	2.96	2.96	-0.67%	427
Jan 20, 2026	2.86	3.00	2.72	2.98	2.98	4.20%	2,113
Jan 19, 2026	2.70	2.88	2.70	2.86	2.86	-0.69%	2,295
Jan 16, 2026	2.86	2.88	2.72	2.88	2.88	-	380
Jan 15, 2026	2.58	2.96	2.54	2.88	2.88	11.63%	7,255
Jan 14, 2026	2.74	2.74	2.52	2.58	2.58	-2.27%	1,760
Jan 13, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	101
Jan 12, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	42
Jan 9, 2026	2.50	2.76	2.48	2.76	2.76	10.40%	222
Jan 8, 2026	2.56	2.56	2.48	2.50	2.50	-3.10%	1,347
Jan 7, 2026	2.78	2.78	2.58	2.58	2.58	-7.86%	2,014
Jan 5, 2026	2.50	2.80	2.50	2.80	2.80	13.82%	225
Jan 2, 2026	2.42	2.46	2.42	2.46	2.46	1.65%	162
Dec 30, 2025	2.52	2.52	2.40	2.42	2.42	-3.20%	2,755
Dec 29, 2025	2.62	2.62	2.50	2.50	2.50	-3.10%	2,152
Dec 23, 2025	2.54	2.60	2.50	2.58	2.58	3.20%	984
Dec 22, 2025	2.48	2.58	2.46	2.50	2.50	-3.85%	3,807
Dec 18, 2025	2.60	2.60	2.38	2.60	2.60	-	273
Dec 17, 2025	2.40	2.60	2.40	2.60	2.60	2.36%	1,828
Dec 16, 2025	2.56	2.56	2.44	2.54	2.54	-0.78%	37
Dec 15, 2025	2.66	2.66	2.44	2.56	2.56	2.40%	1,085
Dec 12, 2025	2.60	2.66	2.50	2.50	2.50	-5.30%	1,388
Dec 11, 2025	2.62	2.64	2.62	2.64	2.64	0.76%	574
Dec 10, 2025	2.60	2.62	2.60	2.62	2.62	-	785
Dec 9, 2025	2.56	2.64	2.56	2.62	2.62	3.15%	202
Dec 8, 2025	2.56	2.56	2.54	2.54	2.54	-0.78%	237
Dec 5, 2025	2.64	2.68	2.52	2.56	2.56	-3.03%	609
Dec 4, 2025	2.72	2.76	2.56	2.64	2.64	-2.22%	2,078
Dec 3, 2025	2.54	2.70	2.54	2.70	2.70	7.14%	2,583
Dec 2, 2025	2.52	2.52	2.52	2.52	2.52	-4.55%	93
Dec 1, 2025	2.64	2.64	2.64	2.64	2.64	-	28
Nov 28, 2025	2.58	2.74	2.44	2.64	2.64	3.94%	1,356
Nov 27, 2025	2.78	2.78	2.50	2.54	2.54	-8.63%	1,832
Nov 26, 2025	2.80	2.80	2.78	2.78	2.78	4.51%	423
Nov 24, 2025	2.52	2.80	2.52	2.66	2.66	4.72%	2,105
Nov 21, 2025	2.40	2.54	2.38	2.54	2.54	5.83%	1,438
Nov 20, 2025	2.38	2.40	2.38	2.40	2.40	-	125
Nov 19, 2025	2.38	2.40	2.38	2.40	2.40	-	758
Nov 18, 2025	2.26	2.40	2.26	2.40	2.40	6.19%	1,722
Nov 17, 2025	2.26	2.30	2.26	2.26	2.26	-1.74%	944
Nov 14, 2025	2.30	2.30	2.30	2.30	2.30	-	1,115
Nov 13, 2025	2.30	2.30	2.24	2.30	2.30	-	413
Nov 12, 2025	2.38	2.38	2.30	2.30	2.30	-3.36%	158