Skip to main content
logo
Trainers' House Oyj (HEL:TRH1V)
Finland flag Finland · Delayed Price · Currency is EUR
2.080
-0.060 (-2.80%)
Oct 9, 2025, 5:43 PM EET

Trainers' House Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20252.142.162.142.162.160.93%1,529
Oct 8, 20252.202.242.122.142.14-322
Oct 7, 20252.122.202.122.142.140.94%660
Oct 6, 20252.122.122.122.122.12-18
Oct 3, 20252.202.202.122.122.12-4.50%90
Oct 2, 20252.142.222.122.222.22-0.89%343
Oct 1, 20252.142.242.122.242.244.67%37
Sep 30, 20252.142.142.142.142.14-0.93%255
Sep 29, 20252.242.262.162.162.160.93%1,461
Sep 26, 20252.142.142.142.142.14--
Sep 25, 20252.242.242.122.142.14-5.31%811
Sep 24, 20252.122.262.122.262.265.61%1,652
Sep 23, 20252.142.142.142.142.14-501
Sep 22, 20252.222.222.142.142.14-3.60%265
Sep 19, 20252.242.242.222.222.22-188
Sep 18, 20252.302.302.222.222.22-68
Sep 17, 20252.242.322.222.222.22-1,394
Sep 16, 20252.242.242.222.222.22-117
Sep 15, 20252.322.322.202.222.22-4.31%2,999
Sep 12, 20252.322.322.322.322.325.45%4
Sep 11, 20252.282.402.202.202.20-3,176
Sep 10, 20252.162.202.162.202.201.85%137
Sep 9, 20252.162.202.162.162.16-1.82%240
Sep 8, 20252.142.202.142.202.20-1.79%161
Sep 5, 20252.222.262.142.242.24-132
Sep 4, 20252.222.242.162.242.241.82%2,331
Sep 3, 20252.122.202.122.202.203.77%296
Sep 2, 20252.202.202.122.122.12-3.64%94
Sep 1, 20252.142.202.142.202.200.92%182
Aug 29, 20252.122.182.102.182.18-473
Aug 28, 20252.122.182.122.182.18-0.91%629
Aug 27, 20252.262.302.162.202.20-2.65%1,241
Aug 26, 20252.202.282.202.262.262.73%215
Aug 25, 20252.242.242.102.202.20-1.79%1,276
Aug 22, 20252.242.242.222.242.24-55
Aug 21, 20252.502.502.182.242.24-11.81%10,749
Aug 20, 20252.102.542.102.542.5420.95%10,139
Aug 19, 20252.142.142.102.102.10-3.67%1,007
Aug 18, 20252.202.202.182.182.18-7
Aug 15, 20252.262.262.102.182.18-3.54%354
Aug 14, 20252.242.262.242.262.265.61%984
Aug 13, 20252.142.142.142.142.141.90%481
Aug 12, 20252.102.202.102.102.100.96%415
Aug 11, 20252.162.162.082.082.08-3.70%280
Aug 8, 20252.162.162.162.162.16-2.70%600
Aug 7, 20252.282.282.162.222.22-2.63%1,589
Aug 6, 20252.442.442.142.282.28-5.00%5,770
Aug 5, 20252.262.422.102.402.4016.50%7,378
Aug 4, 20252.282.282.042.062.06-9.65%294
Aug 1, 20252.322.322.022.282.28-1.72%315