Trainers' House Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.32	2.32	2.30	2.30	2.30	-	982
Aug 6, 2026	2.38	2.38	2.12	2.30	2.30	4.55%	330
Aug 5, 2026	2.30	2.38	2.20	2.20	2.20	-9.09%	721
Aug 4, 2026	2.20	2.42	2.20	2.42	2.42	4.31%	1,053
Aug 3, 2026	2.14	2.32	2.14	2.32	2.32	10.48%	1,162
Jul 31, 2026	2.10	2.10	2.10	2.10	2.10	-	329
Jul 30, 2026	2.10	2.32	2.10	2.10	2.10	-2.78%	589
Jul 29, 2026	2.10	2.16	2.10	2.16	2.16	1.89%	171
Jul 28, 2026	2.12	2.12	2.12	2.12	2.12	-8.62%	10
Jul 27, 2026	2.30	2.32	2.10	2.32	2.32	-0.85%	24
Jul 24, 2026	2.10	2.34	2.10	2.34	2.34	11.43%	363
Jul 23, 2026	2.10	2.10	2.10	2.10	2.10	-	558
Jul 22, 2026	2.12	2.14	2.10	2.10	2.10	0.96%	5,049
Jul 21, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	6
Jul 20, 2026	2.34	2.34	2.10	2.10	2.10	-	1,154
Jul 17, 2026	2.08	2.10	2.08	2.10	2.10	-	96
Jul 16, 2026	2.20	2.26	2.10	2.10	2.10	-4.55%	135
Jul 15, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	25
Jul 13, 2026	2.32	2.32	2.32	2.32	2.32	-	1
Jul 10, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	2
Jul 9, 2026	2.30	2.32	2.30	2.30	2.30	12.75%	310
Jul 8, 2026	2.02	2.04	2.02	2.04	2.04	0.99%	91
Jul 7, 2026	2.10	2.10	2.02	2.02	2.02	-9.01%	157
Jul 6, 2026	2.22	2.22	2.22	2.22	2.22	-	100
Jul 3, 2026	2.24	2.24	2.22	2.22	2.22	4.72%	38
Jul 2, 2026	2.10	2.28	2.10	2.12	2.12	0.95%	853
Jul 1, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	101
Jun 30, 2026	2.20	2.20	2.12	2.12	2.12	-	80
Jun 29, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	104
Jun 26, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	1
Jun 25, 2026	2.34	2.34	2.20	2.20	2.20	3.77%	392
Jun 24, 2026	2.10	2.12	2.10	2.12	2.12	-2.75%	1,435
Jun 22, 2026	2.18	2.36	2.18	2.18	2.18	-	254
Jun 18, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	150
Jun 17, 2026	2.18	2.30	2.16	2.16	2.16	-1.82%	966
Jun 16, 2026	2.20	2.26	2.20	2.20	2.20	-1.79%	558
Jun 15, 2026	2.36	2.42	2.24	2.24	2.24	1.82%	1,116
Jun 12, 2026	2.20	2.40	2.20	2.20	2.20	-	431
Jun 11, 2026	2.18	2.22	2.18	2.20	2.20	0.92%	869
Jun 10, 2026	2.24	2.34	2.18	2.18	2.18	1.87%	4,554
Jun 9, 2026	2.20	2.20	2.12	2.14	2.14	-2.73%	2,092
Jun 8, 2026	2.38	2.38	2.20	2.20	2.20	-7.56%	630
Jun 5, 2026	2.16	2.38	2.16	2.38	2.38	7.21%	55
Jun 4, 2026	2.18	2.30	2.18	2.22	2.22	3.74%	4,063
Jun 3, 2026	2.10	2.38	2.10	2.14	2.14	2.88%	599
Jun 2, 2026	2.12	2.14	2.08	2.08	2.08	-2.80%	830
Jun 1, 2026	2.38	2.38	2.14	2.14	2.14	-2.73%	1,333
May 29, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	3
May 28, 2026	2.20	2.30	2.20	2.26	2.26	-	494
May 27, 2026	2.18	2.30	2.18	2.26	2.26	-3.42%	236