Trainers' House Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.20	2.20	2.20	2.20	-	-0.90%	206
May 15, 2026	2.22	2.32	2.22	2.22	2.22	-3.48%	618
May 13, 2026	2.32	2.32	2.28	2.30	2.30	0.88%	2,423
May 12, 2026	2.20	2.28	2.20	2.28	2.28	-4.20%	317
May 11, 2026	2.42	2.44	2.22	2.38	2.38	-1.65%	7,929
May 8, 2026	2.36	2.42	2.36	2.42	2.42	2.54%	201
May 7, 2026	2.32	2.36	2.32	2.36	2.36	-4.07%	3,155
May 6, 2026	2.38	2.52	2.34	2.46	2.46	2.50%	2,996
May 5, 2026	2.52	2.52	2.40	2.40	2.40	-2.44%	125
May 4, 2026	2.48	2.72	2.46	2.46	2.46	-	456
Apr 30, 2026	2.52	2.58	2.46	2.46	2.46	1.65%	464
Apr 29, 2026	2.50	2.50	2.40	2.42	2.42	-3.97%	565
Apr 28, 2026	2.78	2.78	2.52	2.52	2.52	-5.97%	607
Apr 27, 2026	2.60	2.70	2.60	2.68	2.68	3.08%	731
Apr 24, 2026	2.80	2.80	2.60	2.60	2.60	3.17%	56
Apr 23, 2026	2.70	2.70	2.52	2.52	2.52	-10.00%	137
Apr 22, 2026	2.88	2.88	2.80	2.80	2.80	5.26%	142
Apr 21, 2026	2.88	2.90	2.66	2.66	2.66	-5.00%	603
Apr 16, 2026	2.80	2.96	2.60	2.80	2.80	-	675
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	-	27
Apr 14, 2026	2.80	2.80	2.80	2.80	2.80	-	25
Apr 13, 2026	2.70	2.80	2.68	2.80	2.80	3.70%	451
Apr 10, 2026	2.42	2.80	2.42	2.70	2.70	-3.57%	60
Apr 9, 2026	2.80	2.80	2.38	2.80	2.80	0.72%	68
Apr 8, 2026	2.80	2.80	2.70	2.78	2.78	2.21%	56
Apr 7, 2026	2.80	2.80	2.50	2.72	2.72	-2.86%	988
Apr 2, 2026	2.68	2.80	2.68	2.80	2.80	0.72%	249
Apr 1, 2026	2.78	2.78	2.78	2.78	2.78	-	10
Mar 31, 2026	2.86	2.86	2.78	2.78	2.78	-2.80%	72
Mar 30, 2026	2.44	3.36	2.36	2.86	2.74	5.15%	540
Mar 27, 2026	2.76	2.76	2.70	2.72	2.61	-1.45%	653
Mar 26, 2026	2.74	2.76	2.48	2.76	2.64	0.73%	1,564
Mar 25, 2026	2.44	2.74	2.44	2.74	2.63	6.20%	493
Mar 24, 2026	2.46	2.76	2.46	2.58	2.47	5.74%	130
Mar 23, 2026	2.50	2.50	2.42	2.44	2.34	-10.95%	273
Mar 20, 2026	2.74	2.74	2.74	2.74	2.63	1.48%	3
Mar 19, 2026	2.72	2.76	2.70	2.70	2.59	-0.74%	1,184
Mar 18, 2026	2.70	2.76	2.70	2.72	2.61	0.74%	140
Mar 17, 2026	2.40	2.70	2.40	2.70	2.59	12.50%	536
Mar 16, 2026	2.46	2.50	2.40	2.40	2.30	0.84%	702
Mar 13, 2026	2.36	2.38	2.36	2.38	2.28	-5.56%	26
Mar 12, 2026	2.42	2.52	2.42	2.52	2.41	-	2
Mar 11, 2026	2.36	2.60	2.36	2.52	2.41	5.88%	3,169
Mar 10, 2026	2.38	2.38	2.38	2.38	2.28	1.71%	231
Mar 9, 2026	2.80	2.80	2.34	2.34	2.24	-0.85%	3,577
Mar 6, 2026	2.36	2.36	2.36	2.36	2.26	-0.84%	259
Mar 5, 2026	2.68	2.68	2.38	2.38	2.28	-4.03%	51
Mar 4, 2026	2.46	2.48	2.46	2.48	2.38	-	525
Mar 3, 2026	2.60	2.60	2.28	2.48	2.38	-4.62%	7,132
Mar 2, 2026	2.76	2.80	2.60	2.60	2.49	1.56%	619