Trainers' House Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.18	2.18	2.08	2.08	2.08	-4.59%	32
Oct 7, 2026	2.08	2.18	2.08	2.18	2.18	1.87%	1,064
Oct 6, 2026	2.12	2.14	2.10	2.14	2.14	0.94%	1,115
Oct 5, 2026	2.12	2.12	2.12	2.12	2.12	-	767
Oct 2, 2026	2.14	2.14	2.12	2.12	2.12	-3.64%	146
Oct 1, 2026	2.14	2.20	2.12	2.20	2.20	1.85%	395
Sep 30, 2026	2.10	2.16	2.10	2.16	2.16	1.89%	451
Sep 29, 2026	2.14	2.14	2.10	2.12	2.12	-0.93%	556
Sep 28, 2026	2.12	2.14	2.10	2.14	2.14	0.94%	2,288
Sep 25, 2026	2.12	2.12	2.12	2.12	2.12	-	66
Sep 24, 2026	2.12	2.28	2.12	2.12	2.12	-1.85%	200
Sep 23, 2026	2.10	2.16	2.10	2.16	2.16	-1.82%	106
Sep 22, 2026	2.18	2.20	2.10	2.20	2.20	0.92%	2,836
Sep 21, 2026	2.12	2.18	2.12	2.18	2.18	2.83%	41
Sep 18, 2026	2.20	2.20	2.12	2.12	2.12	-3.64%	333
Sep 17, 2026	2.12	2.20	2.12	2.20	2.20	0.92%	267
Sep 16, 2026	2.12	2.18	2.12	2.18	2.18	-0.91%	1,034
Sep 15, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	1
Sep 14, 2026	2.16	2.18	2.14	2.18	2.18	1.87%	521
Sep 11, 2026	2.28	2.28	2.14	2.14	2.14	-0.93%	92
Sep 10, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	215
Sep 9, 2026	2.16	2.26	2.16	2.22	2.22	0.91%	140
Sep 8, 2026	2.16	2.20	2.16	2.20	2.20	-	21
Sep 7, 2026	2.12	2.20	2.12	2.20	2.20	-	2,566
Sep 4, 2026	2.16	2.20	2.16	2.20	2.20	2.80%	246
Sep 3, 2026	2.12	2.28	2.12	2.14	2.14	-1.83%	607
Sep 2, 2026	2.14	2.28	2.14	2.18	2.18	1.87%	73
Sep 1, 2026	2.26	2.26	2.14	2.14	2.14	-1.83%	677
Aug 31, 2026	2.28	2.30	2.16	2.18	2.18	-4.39%	100
Aug 28, 2026	2.34	2.34	2.16	2.28	2.28	-3.39%	4,574
Aug 27, 2026	2.20	2.38	2.20	2.36	2.36	-0.84%	3,092
Aug 26, 2026	2.38	2.38	2.38	2.38	2.38	8.18%	2
Aug 25, 2026	2.30	2.38	2.20	2.20	2.20	-4.35%	97
Aug 24, 2026	2.10	2.40	2.10	2.30	2.30	-4.17%	2,930
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	30
Aug 20, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	35
Aug 19, 2026	2.40	2.40	2.38	2.40	2.40	1.69%	2,047
Aug 18, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	2,457
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	20
Aug 14, 2026	2.36	2.36	2.34	2.34	2.34	-0.85%	151
Aug 13, 2026	2.24	2.40	2.24	2.36	2.36	7.27%	311
Aug 12, 2026	2.40	2.40	2.20	2.20	2.20	-	535
Aug 11, 2026	2.12	2.20	2.12	2.20	2.20	-4.35%	30
Aug 10, 2026	2.40	2.46	2.30	2.30	2.30	-	1,844
Aug 7, 2026	2.32	2.32	2.30	2.30	2.30	-	982
Aug 6, 2026	2.38	2.38	2.12	2.30	2.30	4.55%	330
Aug 5, 2026	2.30	2.38	2.20	2.20	2.20	-9.09%	721
Aug 4, 2026	2.20	2.42	2.20	2.42	2.42	4.31%	1,053
Aug 3, 2026	2.14	2.32	2.14	2.32	2.32	10.48%	1,162
Jul 31, 2026	2.10	2.10	2.10	2.10	2.10	-	329