Trainers' House Oyj (HEL:TRH1V)
Finland · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Oct 29, 2026, 5:43 PM EET
Trainers' House Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2.04 | 2.14 | 2.00 | 2.00 | 2.00 | - | 3,274 |
| Oct 28, 2026 | 2.08 | 2.16 | 2.00 | 2.00 | 2.00 | -9.09% | 255 |
| Oct 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | 1 |
| Oct 26, 2026 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 1.87% | 41 |
| Oct 23, 2026 | 2.14 | 2.20 | 2.08 | 2.14 | 2.14 | - | 89 |
| Oct 22, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 2.88% | 16 |
| Oct 21, 2026 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | -4.59% | 80 |
| Oct 20, 2026 | 2.08 | 2.20 | 2.08 | 2.18 | 2.18 | 1.87% | 957 |
| Oct 19, 2026 | 2.14 | 2.14 | 2.08 | 2.14 | 2.14 | -0.93% | 202 |
| Oct 16, 2026 | 2.16 | 2.16 | 2.10 | 2.16 | 2.16 | -0.92% | 1,201 |
| Oct 15, 2026 | 2.08 | 2.18 | 2.04 | 2.18 | 2.18 | 4.81% | 1,185 |
| Oct 14, 2026 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | -4.59% | 6 |
| Oct 13, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 0.93% | 36 |
| Oct 12, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.92% | 17 |
| Oct 9, 2026 | 2.08 | 2.20 | 2.08 | 2.18 | 2.18 | 4.81% | 7 |
| Oct 8, 2026 | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -4.59% | 32 |
| Oct 7, 2026 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 1.87% | 1,064 |
| Oct 6, 2026 | 2.12 | 2.14 | 2.10 | 2.14 | 2.14 | 0.94% | 1,115 |
| Oct 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 767 |
| Oct 2, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -3.64% | 146 |
| Oct 1, 2026 | 2.14 | 2.20 | 2.12 | 2.20 | 2.20 | 1.85% | 395 |
| Sep 30, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 1.89% | 451 |
| Sep 29, 2026 | 2.14 | 2.14 | 2.10 | 2.12 | 2.12 | -0.93% | 556 |
| Sep 28, 2026 | 2.12 | 2.14 | 2.10 | 2.14 | 2.14 | 0.94% | 2,288 |
| Sep 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 66 |
| Sep 24, 2026 | 2.12 | 2.28 | 2.12 | 2.12 | 2.12 | -1.85% | 200 |
| Sep 23, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | -1.82% | 106 |
| Sep 22, 2026 | 2.18 | 2.20 | 2.10 | 2.20 | 2.20 | 0.92% | 2,836 |
| Sep 21, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 2.83% | 41 |
| Sep 18, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -3.64% | 333 |
| Sep 17, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 0.92% | 267 |
| Sep 16, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | -0.91% | 1,034 |
| Sep 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | 1 |
| Sep 14, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | 521 |
| Sep 11, 2026 | 2.28 | 2.28 | 2.14 | 2.14 | 2.14 | -0.93% | 92 |
| Sep 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 215 |
| Sep 9, 2026 | 2.16 | 2.26 | 2.16 | 2.22 | 2.22 | 0.91% | 140 |
| Sep 8, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | - | 21 |
| Sep 7, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | - | 2,566 |
| Sep 4, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 2.80% | 246 |
| Sep 3, 2026 | 2.12 | 2.28 | 2.12 | 2.14 | 2.14 | -1.83% | 607 |
| Sep 2, 2026 | 2.14 | 2.28 | 2.14 | 2.18 | 2.18 | 1.87% | 73 |
| Sep 1, 2026 | 2.26 | 2.26 | 2.14 | 2.14 | 2.14 | -1.83% | 677 |
| Aug 31, 2026 | 2.28 | 2.30 | 2.16 | 2.18 | 2.18 | -4.39% | 100 |
| Aug 28, 2026 | 2.34 | 2.34 | 2.16 | 2.28 | 2.28 | -3.39% | 4,574 |
| Aug 27, 2026 | 2.20 | 2.38 | 2.20 | 2.36 | 2.36 | -0.84% | 3,092 |
| Aug 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 8.18% | 2 |
| Aug 25, 2026 | 2.30 | 2.38 | 2.20 | 2.20 | 2.20 | -4.35% | 97 |
| Aug 24, 2026 | 2.10 | 2.40 | 2.10 | 2.30 | 2.30 | -4.17% | 2,930 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 30 |