Trainers' House Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.38	2.38	2.20	2.20	-	-7.56%	270
Jun 5, 2026	2.16	2.38	2.16	2.38	2.38	7.21%	55
Jun 4, 2026	2.18	2.30	2.18	2.22	2.22	3.74%	4,063
Jun 3, 2026	2.10	2.38	2.10	2.14	2.14	2.88%	599
Jun 2, 2026	2.12	2.14	2.08	2.08	2.08	-2.80%	830
Jun 1, 2026	2.38	2.38	2.14	2.14	2.14	-2.73%	1,333
May 29, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	3
May 28, 2026	2.20	2.30	2.20	2.26	2.26	-	494
May 27, 2026	2.18	2.30	2.18	2.26	2.26	-3.42%	236
May 26, 2026	2.18	2.34	2.18	2.34	2.34	5.41%	489
May 25, 2026	2.20	2.30	2.20	2.22	2.22	-	3,904
May 22, 2026	2.20	2.34	2.16	2.22	2.22	0.91%	1,825
May 21, 2026	2.24	2.28	2.18	2.20	2.20	-	2,920
May 20, 2026	2.20	2.36	2.18	2.20	2.20	-	6,187
May 19, 2026	2.36	2.54	2.20	2.20	2.20	-	3,323
May 18, 2026	2.20	2.20	2.16	2.20	2.20	-0.90%	601
May 15, 2026	2.22	2.32	2.22	2.22	2.22	-3.48%	618
May 13, 2026	2.32	2.32	2.28	2.30	2.30	0.88%	2,423
May 12, 2026	2.20	2.28	2.20	2.28	2.28	-4.20%	317
May 11, 2026	2.42	2.44	2.22	2.38	2.38	-1.65%	7,929
May 8, 2026	2.36	2.42	2.36	2.42	2.42	2.54%	201
May 7, 2026	2.32	2.36	2.32	2.36	2.36	-4.07%	3,155
May 6, 2026	2.38	2.52	2.34	2.46	2.46	2.50%	2,996
May 5, 2026	2.52	2.52	2.40	2.40	2.40	-2.44%	125
May 4, 2026	2.48	2.72	2.46	2.46	2.46	-	456
Apr 30, 2026	2.52	2.58	2.46	2.46	2.46	1.65%	464
Apr 29, 2026	2.50	2.50	2.40	2.42	2.42	-3.97%	565
Apr 28, 2026	2.78	2.78	2.52	2.52	2.52	-5.97%	607
Apr 27, 2026	2.60	2.70	2.60	2.68	2.68	3.08%	731
Apr 24, 2026	2.80	2.80	2.60	2.60	2.60	3.17%	56
Apr 23, 2026	2.70	2.70	2.52	2.52	2.52	-10.00%	137
Apr 22, 2026	2.88	2.88	2.80	2.80	2.80	5.26%	142
Apr 21, 2026	2.88	2.90	2.66	2.66	2.66	-5.00%	603
Apr 16, 2026	2.80	2.96	2.60	2.80	2.80	-	675
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	-	27
Apr 14, 2026	2.80	2.80	2.80	2.80	2.80	-	25
Apr 13, 2026	2.70	2.80	2.68	2.80	2.80	3.70%	451
Apr 10, 2026	2.42	2.80	2.42	2.70	2.70	-3.57%	60
Apr 9, 2026	2.80	2.80	2.38	2.80	2.80	0.72%	68
Apr 8, 2026	2.80	2.80	2.70	2.78	2.78	2.21%	56
Apr 7, 2026	2.80	2.80	2.50	2.72	2.72	-2.86%	988
Apr 2, 2026	2.68	2.80	2.68	2.80	2.80	0.72%	249
Apr 1, 2026	2.78	2.78	2.78	2.78	2.78	-	10
Mar 31, 2026	2.86	2.86	2.78	2.78	2.78	1.46%	72
Mar 30, 2026	2.44	3.36	2.36	2.86	2.74	5.15%	540
Mar 27, 2026	2.76	2.76	2.70	2.72	2.61	-1.45%	653
Mar 26, 2026	2.74	2.76	2.48	2.76	2.64	0.73%	1,564
Mar 25, 2026	2.44	2.74	2.44	2.74	2.63	6.20%	493
Mar 24, 2026	2.46	2.76	2.46	2.58	2.47	5.74%	130
Mar 23, 2026	2.50	2.50	2.42	2.44	2.34	-10.95%	273