Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.46	0.46	0.44	0.46	0.46	-0.87%	16,274
Oct 30, 2025	0.45	0.46	0.45	0.46	0.46	2.00%	45,485
Oct 29, 2025	0.44	0.45	0.43	0.45	0.45	0.90%	105,515
Oct 28, 2025	0.44	0.45	0.44	0.45	0.45	0.90%	6,875
Oct 27, 2025	0.46	0.46	0.44	0.44	0.44	1.61%	21,853
Oct 24, 2025	0.45	0.45	0.43	0.44	0.44	-1.58%	18,041
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	2.31%	3,326
Oct 22, 2025	0.45	0.45	0.43	0.43	0.43	-4.00%	7,306
Oct 21, 2025	0.44	0.46	0.43	0.45	0.45	2.51%	51,572
Oct 20, 2025	0.43	0.44	0.43	0.44	0.44	1.86%	5,088
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.69%	4,575
Oct 16, 2025	0.44	0.44	0.43	0.43	0.43	-0.23%	373
Oct 15, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	21,950
Oct 14, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	11,802
Oct 13, 2025	0.43	0.44	0.43	0.43	0.43	0.23%	7,524
Oct 10, 2025	0.43	0.43	0.42	0.43	0.43	-0.23%	7,704
Oct 9, 2025	0.43	0.44	0.43	0.43	0.43	-	9,019
Oct 8, 2025	0.43	0.44	0.43	0.43	0.43	0.94%	1,921
Oct 7, 2025	0.44	0.44	0.42	0.43	0.43	-2.29%	12,191
Oct 6, 2025	0.44	0.44	0.43	0.44	0.44	-0.91%	33,208
Oct 3, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	18,778
Oct 2, 2025	0.45	0.45	0.45	0.45	0.44	-0.22%	29,567
Oct 1, 2025	0.44	0.45	0.44	0.45	0.44	1.58%	8,835
Sep 30, 2025	0.44	0.45	0.44	0.44	0.43	-1.55%	15,758
Sep 29, 2025	0.46	0.46	0.44	0.45	0.44	-1.74%	84,441
Sep 26, 2025	0.45	0.46	0.44	0.46	0.45	1.55%	24,137
Sep 25, 2025	0.44	0.45	0.43	0.45	0.44	3.91%	29,746
Sep 24, 2025	0.44	0.44	0.44	0.44	0.43	-1.58%	14,556
Sep 23, 2025	0.45	0.45	0.44	0.44	0.43	-2.43%	17,830
Sep 22, 2025	0.45	0.46	0.44	0.45	0.44	2.03%	16,644
Sep 19, 2025	0.46	0.46	0.44	0.44	0.43	0.68%	6,810
Sep 18, 2025	0.45	0.45	0.44	0.44	0.43	-5.36%	38,206
Sep 17, 2025	0.45	0.47	0.43	0.47	0.46	4.02%	58,492
Sep 16, 2025	0.46	0.46	0.45	0.45	0.44	-1.75%	7,837
Sep 15, 2025	0.46	0.46	0.45	0.46	0.45	-0.87%	9,856
Sep 12, 2025	0.47	0.47	0.46	0.46	0.45	-3.77%	11,893
Sep 11, 2025	0.45	0.48	0.45	0.48	0.47	3.91%	25,421
Sep 10, 2025	0.47	0.47	0.45	0.46	0.45	-1.71%	9,511
Sep 9, 2025	0.46	0.48	0.46	0.47	0.46	0.43%	4,164
Sep 8, 2025	0.47	0.47	0.46	0.47	0.46	-0.85%	3,588
Sep 5, 2025	0.45	0.50	0.45	0.47	0.46	3.30%	33,136
Sep 4, 2025	0.44	0.46	0.44	0.46	0.44	2.71%	8,931
Sep 3, 2025	0.45	0.46	0.44	0.44	0.43	-0.67%	33,401
Sep 2, 2025	0.45	0.45	0.45	0.45	0.44	0.90%	17,732
Sep 1, 2025	0.45	0.45	0.44	0.44	0.43	-2.86%	47,507
Aug 29, 2025	0.44	0.46	0.44	0.46	0.44	2.71%	33,439
Aug 28, 2025	0.44	0.45	0.44	0.44	0.43	0.23%	35,893
Aug 27, 2025	0.46	0.46	0.44	0.44	0.43	-3.49%	7,932
Aug 26, 2025	0.44	0.46	0.43	0.46	0.45	3.39%	90,177
Aug 25, 2025	0.46	0.46	0.44	0.44	0.43	-2.64%	44,478