Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	2,453
Oct 8, 2025	0.43	0.44	0.43	0.43	0.43	0.94%	1,921
Oct 7, 2025	0.44	0.44	0.42	0.43	0.43	-2.29%	12,191
Oct 6, 2025	0.44	0.44	0.43	0.44	0.44	-0.91%	33,208
Oct 3, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	18,778
Oct 2, 2025	0.45	0.45	0.45	0.45	0.44	-0.22%	29,567
Oct 1, 2025	0.44	0.45	0.44	0.45	0.44	1.58%	8,835
Sep 30, 2025	0.44	0.45	0.44	0.44	0.43	-1.55%	15,758
Sep 29, 2025	0.46	0.46	0.44	0.45	0.44	-1.74%	84,441
Sep 26, 2025	0.45	0.46	0.44	0.46	0.45	1.55%	24,137
Sep 25, 2025	0.44	0.45	0.43	0.45	0.44	3.91%	29,746
Sep 24, 2025	0.44	0.44	0.44	0.44	0.43	-1.58%	14,556
Sep 23, 2025	0.45	0.45	0.44	0.44	0.43	-2.43%	17,830
Sep 22, 2025	0.45	0.46	0.44	0.45	0.44	2.03%	16,644
Sep 19, 2025	0.46	0.46	0.44	0.44	0.43	0.68%	6,810
Sep 18, 2025	0.45	0.45	0.44	0.44	0.43	-5.36%	38,206
Sep 17, 2025	0.45	0.47	0.43	0.47	0.46	4.02%	58,492
Sep 16, 2025	0.46	0.46	0.45	0.45	0.44	-1.75%	7,837
Sep 15, 2025	0.46	0.46	0.45	0.46	0.45	-0.87%	9,856
Sep 12, 2025	0.47	0.47	0.46	0.46	0.45	-3.77%	11,893
Sep 11, 2025	0.45	0.48	0.45	0.48	0.47	3.91%	25,421
Sep 10, 2025	0.47	0.47	0.45	0.46	0.45	-1.71%	9,511
Sep 9, 2025	0.46	0.48	0.46	0.47	0.46	0.43%	4,164
Sep 8, 2025	0.47	0.47	0.46	0.47	0.46	-0.85%	3,588
Sep 5, 2025	0.45	0.50	0.45	0.47	0.46	3.30%	33,136
Sep 4, 2025	0.44	0.46	0.44	0.46	0.44	2.71%	8,931
Sep 3, 2025	0.45	0.46	0.44	0.44	0.43	-0.67%	33,401
Sep 2, 2025	0.45	0.45	0.45	0.45	0.44	0.90%	17,732
Sep 1, 2025	0.45	0.45	0.44	0.44	0.43	-2.86%	47,507
Aug 29, 2025	0.44	0.46	0.44	0.46	0.44	2.71%	33,439
Aug 28, 2025	0.44	0.45	0.44	0.44	0.43	0.23%	35,893
Aug 27, 2025	0.46	0.46	0.44	0.44	0.43	-3.49%	7,932
Aug 26, 2025	0.44	0.46	0.43	0.46	0.45	3.39%	90,177
Aug 25, 2025	0.46	0.46	0.44	0.44	0.43	-2.64%	44,478
Aug 22, 2025	0.45	0.46	0.45	0.46	0.44	-0.87%	12,836
Aug 21, 2025	0.46	0.46	0.45	0.46	0.45	0.22%	3,193
Aug 20, 2025	0.46	0.46	0.45	0.46	0.45	-0.22%	3,122
Aug 19, 2025	0.45	0.46	0.45	0.46	0.45	-	12,742
Aug 18, 2025	0.46	0.46	0.45	0.46	0.45	-0.65%	21,442
Aug 15, 2025	0.47	0.47	0.46	0.46	0.45	-1.07%	33,408
Aug 14, 2025	0.46	0.47	0.46	0.47	0.46	1.08%	5,904
Aug 13, 2025	0.45	0.47	0.45	0.46	0.45	1.99%	6,852
Aug 12, 2025	0.46	0.46	0.45	0.45	0.44	-2.16%	2,210
Aug 11, 2025	0.45	0.46	0.44	0.46	0.45	3.35%	9,611
Aug 8, 2025	0.44	0.45	0.44	0.45	0.44	-0.22%	4,998
Aug 7, 2025	0.45	0.45	0.45	0.45	0.44	-0.22%	10,746
Aug 6, 2025	0.45	0.45	0.45	0.45	0.44	0.45%	1,518
Aug 5, 2025	0.46	0.46	0.44	0.45	0.44	-2.40%	19,663
Aug 4, 2025	0.45	0.46	0.44	0.46	0.45	1.10%	4,249
Aug 1, 2025	0.45	0.46	0.45	0.45	0.44	-0.66%	8,844