Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.56	0.56	0.54	0.56	0.56	-1.41%	21,052
Jan 29, 2026	0.53	0.57	0.53	0.57	0.57	2.91%	39,570
Jan 28, 2026	0.57	0.57	0.54	0.55	0.55	-1.79%	13,372
Jan 27, 2026	0.56	0.57	0.56	0.56	0.56	0.72%	10,548
Jan 26, 2026	0.56	0.58	0.55	0.56	0.56	-1.42%	30,503
Jan 23, 2026	0.60	0.60	0.54	0.56	0.56	-3.75%	33,655
Jan 22, 2026	0.54	0.62	0.54	0.59	0.59	8.52%	117,360
Jan 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	50,018
Jan 20, 2026	0.58	0.58	0.53	0.55	0.55	-7.41%	895,650
Jan 19, 2026	0.62	0.62	0.57	0.59	0.59	-4.19%	132,681
Jan 16, 2026	0.64	0.64	0.59	0.62	0.62	-4.32%	129,024
Jan 15, 2026	0.63	0.65	0.59	0.65	0.65	2.86%	73,991
Jan 14, 2026	0.63	0.65	0.58	0.63	0.63	-	128,310
Jan 13, 2026	0.55	0.64	0.55	0.63	0.63	9.76%	205,585
Jan 12, 2026	0.54	0.57	0.53	0.57	0.57	6.69%	161,708
Jan 9, 2026	0.51	0.55	0.51	0.54	0.54	5.49%	35,624
Jan 8, 2026	0.53	0.53	0.51	0.51	0.51	-4.14%	51,697
Jan 7, 2026	0.53	0.55	0.53	0.53	0.53	-0.37%	40,154
Jan 5, 2026	0.51	0.54	0.50	0.53	0.53	6.80%	120,160
Jan 2, 2026	0.49	0.51	0.49	0.50	0.50	1.42%	120,534
Dec 30, 2025	0.48	0.50	0.48	0.49	0.49	2.71%	108,962
Dec 29, 2025	0.47	0.49	0.47	0.48	0.48	1.05%	123,021
Dec 23, 2025	0.48	0.49	0.47	0.48	0.48	-2.06%	53,975
Dec 22, 2025	0.48	0.49	0.47	0.49	0.49	-1.62%	114,522
Dec 19, 2025	0.49	0.49	0.49	0.49	0.49	1.65%	40,460
Dec 18, 2025	0.48	0.49	0.47	0.49	0.49	2.32%	90,808
Dec 17, 2025	0.48	0.48	0.47	0.47	0.47	-1.86%	31,797
Dec 16, 2025	0.46	0.48	0.46	0.48	0.48	2.11%	16,634
Dec 15, 2025	0.47	0.47	0.46	0.47	0.47	0.64%	107,692
Dec 12, 2025	0.46	0.47	0.46	0.47	0.47	1.08%	9,721
Dec 11, 2025	0.48	0.48	0.47	0.47	0.47	-2.11%	20,681
Dec 10, 2025	0.46	0.48	0.46	0.48	0.48	3.26%	18,253
Dec 9, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	20,498
Dec 8, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	15,656
Dec 5, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	62,932
Dec 4, 2025	0.47	0.48	0.46	0.46	0.46	1.10%	88,016
Dec 3, 2025	0.47	0.47	0.45	0.46	0.46	-1.09%	36,491
Dec 2, 2025	0.47	0.48	0.46	0.46	0.46	-1.50%	13,070
Dec 1, 2025	0.47	0.47	0.46	0.47	0.47	0.21%	38,850
Nov 28, 2025	0.44	0.47	0.44	0.47	0.47	1.97%	85,440
Nov 27, 2025	0.45	0.46	0.44	0.46	0.46	1.78%	165,689
Nov 26, 2025	0.44	0.45	0.44	0.45	0.45	1.13%	48,730
Nov 25, 2025	0.43	0.44	0.43	0.44	0.44	-	16,436
Nov 24, 2025	0.46	0.46	0.44	0.44	0.44	-0.89%	29,091
Nov 21, 2025	0.46	0.46	0.45	0.45	0.45	-0.88%	1,461
Nov 20, 2025	0.46	0.46	0.45	0.45	0.45	-2.38%	25,646
Nov 19, 2025	0.46	0.47	0.44	0.46	0.46	1.09%	69,766
Nov 18, 2025	0.43	0.46	0.43	0.46	0.46	4.09%	91,437
Nov 17, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	5,157
Nov 14, 2025	0.45	0.45	0.44	0.45	0.45	1.35%	33,854