Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.56	0.56	0.53	0.56	0.56	4.85%	5,134
Jul 16, 2026	0.54	0.55	0.53	0.54	0.54	-1.47%	14,655
Jul 15, 2026	0.54	0.56	0.53	0.54	0.54	1.49%	8,522
Jul 14, 2026	0.53	0.55	0.52	0.54	0.54	0.37%	16,142
Jul 13, 2026	0.53	0.53	0.52	0.53	0.53	-	3,943
Jul 10, 2026	0.53	0.55	0.53	0.53	0.53	0.75%	7,345
Jul 9, 2026	0.53	0.54	0.53	0.53	0.53	-2.93%	4,160
Jul 8, 2026	0.56	0.56	0.53	0.55	0.55	-0.73%	16,613
Jul 7, 2026	0.55	0.56	0.55	0.55	0.55	-	23,403
Jul 6, 2026	0.55	0.55	0.54	0.55	0.55	1.10%	8,628
Jul 3, 2026	0.55	0.55	0.54	0.54	0.54	-0.37%	7,515
Jul 2, 2026	0.55	0.55	0.54	0.55	0.55	-1.44%	4,098
Jul 1, 2026	0.56	0.56	0.52	0.55	0.55	-0.72%	86,673
Jun 30, 2026	0.54	0.56	0.54	0.56	0.56	-0.36%	831
Jun 29, 2026	0.54	0.56	0.54	0.56	0.56	2.94%	2,341
Jun 26, 2026	0.54	0.55	0.53	0.54	0.54	-1.81%	9,482
Jun 25, 2026	0.54	0.56	0.54	0.55	0.55	1.09%	20,188
Jun 24, 2026	0.56	0.56	0.54	0.55	0.55	-0.36%	7,134
Jun 23, 2026	0.56	0.56	0.54	0.55	0.55	-2.48%	25,618
Jun 22, 2026	0.54	0.56	0.54	0.56	0.56	0.71%	17,798
Jun 18, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	2,259
Jun 17, 2026	0.57	0.57	0.54	0.56	0.56	-	1,211
Jun 16, 2026	0.56	0.56	0.54	0.56	0.56	0.72%	10,902
Jun 15, 2026	0.56	0.56	0.55	0.56	0.56	0.72%	24,282
Jun 12, 2026	0.55	0.55	0.53	0.55	0.55	1.09%	18,604
Jun 11, 2026	0.53	0.56	0.52	0.55	0.55	1.48%	18,345
Jun 10, 2026	0.53	0.54	0.53	0.54	0.54	-3.57%	3,164
Jun 9, 2026	0.56	0.58	0.54	0.56	0.56	-	66,310
Jun 8, 2026	0.58	0.58	0.56	0.56	0.56	-3.78%	14,364
Jun 5, 2026	0.56	0.59	0.56	0.58	0.58	2.11%	5,645
Jun 4, 2026	0.56	0.57	0.56	0.57	0.57	-0.70%	8,411
Jun 3, 2026	0.56	0.58	0.56	0.57	0.57	0.70%	8,769
Jun 2, 2026	0.56	0.57	0.56	0.57	0.57	-	1,616
Jun 1, 2026	0.58	0.58	0.56	0.57	0.57	0.35%	34,433
May 29, 2026	0.54	0.57	0.54	0.57	0.57	1.43%	2,405
May 28, 2026	0.56	0.56	0.54	0.56	0.56	-	86,988
May 27, 2026	0.56	0.57	0.56	0.56	0.56	-	11,130
May 26, 2026	0.57	0.57	0.56	0.56	0.56	-2.44%	11,625
May 25, 2026	0.58	0.59	0.57	0.57	0.57	-0.69%	6,474
May 22, 2026	0.57	0.58	0.57	0.58	0.58	-	17,321
May 21, 2026	0.58	0.59	0.57	0.58	0.58	-1.03%	17,368
May 20, 2026	0.58	0.59	0.57	0.58	0.58	0.34%	7,606
May 19, 2026	0.58	0.59	0.57	0.58	0.58	-0.34%	3,333
May 18, 2026	0.59	0.59	0.57	0.58	0.58	-0.34%	14,910
May 15, 2026	0.57	0.59	0.56	0.59	0.59	2.81%	37,748
May 13, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	36,579
May 12, 2026	0.59	0.60	0.57	0.58	0.58	-1.36%	34,192
May 11, 2026	0.60	0.60	0.56	0.59	0.59	-2.00%	25,004
May 8, 2026	0.61	0.61	0.58	0.60	0.60	-0.99%	42,170
May 7, 2026	0.61	0.62	0.60	0.61	0.61	-0.66%	40,558