United Bankers Oyj (HEL:UNITED)
Finland flag Finland · Delayed Price · Currency is EUR
17.95
-0.40 (-2.18%)
Oct 30, 2025, 4:36 PM EET

United Bankers Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517.7518.5517.7518.5518.551.09%809
Oct 29, 202518.0018.3517.9018.3518.35-2.13%1,596
Oct 28, 202517.9018.8017.6018.7518.754.75%2,437
Oct 27, 202517.6017.9517.5517.9017.901.70%597
Oct 24, 202517.5517.6517.1517.6017.601.73%8,335
Oct 23, 202517.6517.7017.3017.3017.30-1.70%1,816
Oct 22, 202517.9017.9017.4517.6017.60-1.68%1,043
Oct 21, 202517.9017.9016.8517.9017.90-9,379
Oct 20, 202517.7017.9517.5517.9017.901.13%2,147
Oct 17, 202517.7517.9017.5517.7017.70-1.67%5,245
Oct 16, 202517.9018.1517.9018.0018.000.56%1,509
Oct 15, 202517.7518.0517.7517.9017.900.85%1,787
Oct 14, 202518.0518.1517.7017.7517.75-1.39%2,299
Oct 13, 202518.3518.3517.9518.0018.00-1.64%1,084
Oct 10, 202518.7518.7518.0018.3018.30-1.08%3,324
Oct 9, 202518.5018.7518.2018.5018.502.21%492
Oct 8, 202518.7518.7518.1018.1018.10-1.09%76
Oct 7, 202518.1518.5017.9518.3018.300.83%1,760
Oct 6, 202518.6018.8518.1518.1518.15-4.22%3,299
Oct 3, 202519.0019.0018.5018.9518.951.34%572
Oct 2, 202518.7018.7018.3018.7018.70-1.06%629
Oct 1, 202519.0019.0018.9018.9018.90-0.79%21
Sep 30, 202519.0519.0518.5019.0519.05-0.26%258
Sep 29, 202518.6019.3018.5519.1019.102.96%2,359
Sep 26, 202518.8518.8518.0018.5518.55-1.85%3,289
Sep 25, 202518.0518.9018.0018.9018.900.53%1,587
Sep 24, 202519.0019.0018.3518.8018.251.08%1,568
Sep 23, 202518.8518.9018.3018.6018.06-1.33%2,260
Sep 22, 202518.5018.9018.2018.8518.304.43%3,346
Sep 19, 202518.7518.7517.6018.0517.52-3.73%6,542
Sep 18, 202518.9019.4518.7518.7518.201.08%1,695
Sep 17, 202518.9019.1018.5518.5518.01-3.64%999
Sep 16, 202518.8019.2518.7519.2518.693.49%1,611
Sep 15, 202518.6519.5018.6018.6018.06-0.27%1,337
Sep 12, 202518.8018.8018.6518.6518.100.27%110
Sep 11, 202519.1019.1018.6018.6018.06-3.63%1,508
Sep 10, 202519.3019.3018.8519.3018.74-182
Sep 9, 202518.9019.3518.9019.3018.742.12%623
Sep 8, 202518.8019.3518.8018.9018.350.53%2,630
Sep 5, 202518.3518.8018.3018.8018.251.90%1,421
Sep 4, 202518.4518.6518.4518.4517.910.27%935
Sep 3, 202518.5018.5018.2018.4017.860.55%2,031
Sep 2, 202518.4518.4518.1018.3017.76-1,200
Sep 1, 202518.3518.4018.1518.3017.76-0.54%1,103
Aug 29, 202518.4518.4518.0518.4017.861.94%891
Aug 28, 202518.5018.5018.0518.0517.52-2.43%3,738
Aug 27, 202518.0018.5018.0018.5017.961.93%1,561
Aug 26, 202518.2018.2517.9018.1517.621.40%1,127
Aug 25, 202518.5018.5017.5517.9017.380.28%21,535
Aug 22, 202517.5518.1017.5017.8517.332.00%1,834