United Bankers Oyj (HEL:UNITED)
Finland · Delayed Price · Currency is EUR 17.95
+0.10 (0.56%)
Aug 14, 2025, 11:36 AM EET
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 18.20 | 18.20 | 17.50 | 17.85 | 17.85 | -1.65% | 901 |
| Aug 12, 2025 | 18.30 | 18.75 | 18.10 | 18.15 | 18.15 | 0.28% | 1,388 |
| Aug 11, 2025 | 17.05 | 18.10 | 17.05 | 18.10 | 18.10 | 4.62% | 1,217 |
| Aug 8, 2025 | 17.20 | 17.35 | 17.05 | 17.30 | 17.30 | 0.87% | 410 |
| Aug 7, 2025 | 17.30 | 17.55 | 17.00 | 17.15 | 17.15 | 0.88% | 2,793 |
| Aug 6, 2025 | 17.75 | 18.25 | 17.00 | 17.00 | 17.00 | -3.95% | 1,882 |
| Aug 5, 2025 | 17.40 | 17.75 | 17.40 | 17.70 | 17.70 | 1.14% | 535 |
| Aug 4, 2025 | 17.50 | 17.50 | 17.40 | 17.50 | 17.50 | - | 861 |
| Aug 1, 2025 | 17.40 | 17.50 | 17.20 | 17.50 | 17.50 | 0.29% | 187 |
| Jul 31, 2025 | 17.50 | 17.50 | 17.45 | 17.45 | 17.45 | -0.29% | 319 |
| Jul 30, 2025 | 18.00 | 18.00 | 17.30 | 17.50 | 17.50 | 0.29% | 1,213 |
| Jul 29, 2025 | 17.05 | 17.65 | 17.05 | 17.45 | 17.45 | 2.35% | 1,259 |
| Jul 28, 2025 | 17.00 | 17.35 | 16.95 | 17.05 | 17.05 | 0.29% | 2,047 |
| Jul 25, 2025 | 16.95 | 17.00 | 16.90 | 17.00 | 17.00 | - | 3,551 |
| Jul 24, 2025 | 16.90 | 17.15 | 16.90 | 17.00 | 17.00 | -0.29% | 7,827 |
| Jul 23, 2025 | 17.60 | 17.60 | 16.90 | 17.05 | 17.05 | 0.29% | 1,419 |
| Jul 22, 2025 | 17.00 | 17.05 | 16.90 | 17.00 | 17.00 | 0.59% | 564 |
| Jul 21, 2025 | 17.60 | 17.60 | 16.90 | 16.90 | 16.90 | -0.59% | 1,820 |
| Jul 18, 2025 | 16.95 | 17.00 | 16.95 | 17.00 | 17.00 | - | 1,319 |
| Jul 17, 2025 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 0.29% | 978 |
| Jul 16, 2025 | 17.00 | 17.00 | 16.95 | 16.95 | 16.95 | -0.29% | 1,209 |
| Jul 15, 2025 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -0.29% | 260 |
| Jul 14, 2025 | 17.10 | 17.10 | 16.95 | 17.05 | 17.05 | -0.58% | 1,306 |
| Jul 11, 2025 | 16.90 | 17.15 | 16.80 | 17.15 | 17.15 | 1.18% | 1,886 |
| Jul 10, 2025 | 16.85 | 17.00 | 16.85 | 16.95 | 16.95 | 0.30% | 1,638 |
| Jul 9, 2025 | 17.10 | 17.10 | 16.85 | 16.90 | 16.90 | -0.88% | 1,700 |
| Jul 8, 2025 | 17.20 | 17.20 | 16.85 | 17.05 | 17.05 | 0.59% | 2,048 |
| Jul 7, 2025 | 16.95 | 17.00 | 16.90 | 16.95 | 16.95 | -0.59% | 1,869 |
| Jul 4, 2025 | 17.00 | 17.05 | 16.95 | 17.05 | 17.05 | 0.29% | 1,901 |
| Jul 3, 2025 | 17.05 | 17.05 | 16.90 | 17.00 | 17.00 | 0.29% | 2,112 |
| Jul 2, 2025 | 17.10 | 17.10 | 16.95 | 16.95 | 16.95 | -0.88% | 1,077 |
| Jul 1, 2025 | 17.55 | 17.55 | 17.00 | 17.10 | 17.10 | 0.29% | 1,041 |
| Jun 30, 2025 | 17.00 | 17.10 | 17.00 | 17.05 | 17.05 | 0.29% | 381 |
| Jun 27, 2025 | 17.00 | 17.05 | 16.95 | 17.00 | 17.00 | -0.29% | 2,029 |
| Jun 26, 2025 | 17.20 | 17.20 | 17.05 | 17.05 | 17.05 | 0.29% | 779 |
| Jun 25, 2025 | 17.15 | 17.20 | 17.00 | 17.00 | 17.00 | -1.16% | 1,031 |
| Jun 24, 2025 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | 1.18% | 3,722 |
| Jun 23, 2025 | 16.90 | 17.20 | 16.90 | 17.00 | 17.00 | 0.29% | 1,972 |
| Jun 19, 2025 | 17.20 | 17.20 | 16.90 | 16.95 | 16.95 | - | 2,004 |
| Jun 18, 2025 | 17.60 | 17.60 | 16.95 | 16.95 | 16.95 | -3.14% | 1,643 |
| Jun 17, 2025 | 17.50 | 17.50 | 17.30 | 17.50 | 17.50 | 0.29% | 1,150 |
| Jun 16, 2025 | 17.30 | 17.45 | 17.30 | 17.45 | 17.45 | 0.87% | 309 |
| Jun 13, 2025 | 17.00 | 17.50 | 16.95 | 17.30 | 17.30 | 1.76% | 3,642 |
| Jun 12, 2025 | 17.00 | 17.25 | 17.00 | 17.00 | 17.00 | - | 1,034 |
| Jun 11, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -0.87% | 882 |
| Jun 10, 2025 | 17.25 | 17.45 | 17.05 | 17.15 | 17.15 | -0.58% | 317 |
| Jun 9, 2025 | 17.05 | 17.25 | 16.95 | 17.25 | 17.25 | 1.47% | 1,253 |
| Jun 6, 2025 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -0.58% | 1,164 |
| Jun 5, 2025 | 17.10 | 17.25 | 17.00 | 17.10 | 17.10 | - | 1,757 |
| Jun 4, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.88% | 230 |